网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中熔电气145.00-3.31%-4.963,0704,4981.850.4566.982,402,650,000.00
2铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
3康拓医疗63.15-3.97%-2.614,4292,8403.570.97217.76783,596,775.00
4富士达21.012.09%0.436,0141,2500.323.5634.293,944,165,280.00
5同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275.00
6炬光科技200.40-1.28%-2.609,36718,7754.850.43371.113,871,600,144.80
7中天火箭54.85-2.52%-1.4211,0116,0852.501.3857.142,414,171,904.05
8凯立新材126.509.33%10.8013,73617,3135.882.9640.542,954,976,750.00
9美畅股份64.15-2.46%-1.6214,8989,5570.740.9938.0312,933,711,689.90
10康惠制药18.64-3.77%-0.7315,6932,9721.570.6071.691,861,763,200.00
11博通股份22.77-4.25%-1.0116,2153,7402.601.0840.251,422,168,660.00
12三人行203.51-1.66%-3.4417,38035,5295.690.9131.176,221,469,206.28
13蓝晓科技102.72-0.66%-0.6823,54324,1001.100.5581.5221,942,946,864.32
14盘龙药业28.13-3.07%-0.8924,9107,2292.870.8427.872,438,027,100.00
15瑞联新材105.21-0.56%-0.5928,07230,5555.931.2633.514,976,433,420.84
16达刚控股9.19-3.06%-0.2928,8242,6690.911.71100.662,918,753,190.00
17*ST宝德6.18-2.52%-0.1629,3001,8251.130.7942.831,599,033,285.00
18标准股份4.81-3.80%-0.1930,9941,5060.901.0515.711,664,307,157.24
19西部超导79.50-1.79%-1.4531,45125,1441.010.7155.2024,851,541,000.00
20三达膜18.37-4.52%-0.8731,4985,8701.721.3623.553,358,707,423.50
21炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,223.74
22三角防务42.85-3.38%-1.5039,69517,1501.500.7559.5111,313,331,087.65
23天和防务13.92-2.18%-0.3144,1766,2111.021.19278.406,013,440,000.00
24晨曦航空21.83-4.17%-0.9549,05510,9081.591.2683.166,749,137,440.00
25中航电测15.12-1.56%-0.2457,6088,7400.980.8028.538,932,298,744.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022