网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精伦电子 (600355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.81

精伦电子(600355) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光199.604.50%8.6022,08843,4713.801.2553.0911,600,688,128.00
2四方光电168.00-1.80%-3.085,0208,3853.270.9848.412,577,520,008.00
3菱电电控162.05-10.47%-18.9510,44117,3688.442.9041.132,004,499,675.85
4闻泰科技128.60-1.23%-1.60118,599151,9401.270.7873.91120,309,737,857.40
5明德生物71.330.62%0.4413,3379,4861.410.415.796,742,317,387.05
6宏发股份71.09-0.56%-0.4066,82147,3660.901.1550.0652,945,098,731.68
7菲利华61.72-5.42%-3.5455,57334,6011.641.4457.1320,858,202,651.68
8泰晶科技61.42-3.50%-2.2363,40039,0533.731.0654.8410,453,303,073.16
9嘉必优61.32-4.16%-2.6617,82310,9682.670.6660.714,092,496,800.00
10健民集团60.443.62%2.1146,67728,3853.070.8233.039,201,155,867.56
11锐科激光60.21-2.86%-1.7723,82914,4510.550.9545.1826,010,720,000.00
12精测电子56.28-5.24%-3.1158,66533,3622.111.1652.6015,653,939,198.52
13安琪酵母55.992.92%1.5970,08439,1250.851.1233.5146,140,291,998.57
14海特生物46.60-2.55%-1.226,6543,1200.640.761,165.004,816,344,864.00
15良品铺子42.656.09%2.4531,08713,0141.391.9543.089,540,661,482.75
16祥源新材42.510.78%0.3310,2824,3155.720.5539.36764,096,590.14
17共同药业40.400.65%0.2614,4375,8454.980.4276.231,171,600,000.00
18航锦科技38.62-4.85%-1.97212,58083,1963.131.4138.2426,229,004,720.00
19华强科技37.85-13.19%-5.75283,646111,93340.760.5845.592,634,069,576.95
20久之洋37.57-1.16%-0.4455,51921,2823.080.7474.186,762,600,000.00
21兴发集团37.51-4.89%-1.93386,372147,5803.960.9415.1236,594,665,338.33
22博亚精工36.95-2.33%-0.888,5043,1594.050.7238.89775,950,000.00
23三安光电32.93-2.40%-0.81652,830215,7011.600.97106.23134,302,532,879.04
24长飞光纤29.65-7.46%-2.3962,78719,0101.551.4031.8812,047,931,010.10
25华工科技27.96-3.92%-1.14255,43672,1762.541.5332.1428,113,855,687.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021