网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联综超 (600361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:3.38

华联综超(600361) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技55.592.00%1.093,7242,0771.060.5661.771,944,767,453.16
2龙源电力25.67-7.33%-2.03201,81452,42215.141.0944.263,422,735,736.08
3鼎汉技术6.497.63%0.46136,0428,7082.441.42-6.513,625,641,011.63
4鸿远电子162.971.55%2.4917,02627,7481.080.8545.7825,669,788,657.32
5鸿合科技20.24-9.92%-2.23112,78323,60111.381.5328.912,005,426,723.52
6高能环境16.08-0.62%-0.1053,4698,5270.520.9722.1816,437,809,169.12
7高盟新材8.211.99%0.1620,3151,6570.480.8127.013,493,279,738.93
8高伟达11.496.19%0.67274,21531,5356.140.83-8.095,133,298,332.93
9首钢股份5.56-2.11%-0.12481,34826,6850.921.465.1529,013,404,786.76
10首都在线12.465.50%0.65136,15816,8744.690.58253.253,617,298,235.60
11首旅酒店25.72-0.70%-0.1874,77819,3730.760.62136.8825,259,116,015.52
12首开股份5.850.00%0.0084,6244,9740.331.216.7015,090,456,665.70
13首创环保3.160.64%0.02606,22019,1130.830.929.3423,196,266,539.32
14飞天诚信15.858.19%1.20171,07326,7914.090.82-792.506,625,997,400.00
15飞利信5.251.74%0.09843,10144,4785.920.78-6.717,480,026,204.00
16颖泰生物5.460.92%0.059,2825050.080.2018.836,692,868,000.00
17顺鑫农业27.091.27%0.34145,34839,3071.960.5856.0920,094,467,732.01
18韩建河山7.292.82%0.20184,41013,3784.840.5717.932,780,172,720.00
19青云科技50.502.50%1.237,1253,6156.250.53-9.60575,700,000.00
20零点有数51.04-0.58%-0.3067,40534,90837.320.861,701.33921,779,541.76
21雪迪龙7.843.02%0.23123,3419,5631.960.4819.124,939,648,220.64
22际华集团2.731.49%0.04286,2977,7880.650.86-14.4411,989,148,272.92
23阿尔特24.351.04%0.2564,23715,2942.481.9442.486,309,857,455.05
24阳光诺和90.47-0.35%-0.323,4743,1641.930.59158.721,628,460,000.00
25长江电力21.92-2.06%-0.46352,44978,4590.151.2019.48498,501,554,321.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022