网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华联综超 (600361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.33

华联综超(600361) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客547.12-4.28%-24.4816,41990,5131.581.33122.1356,959,850,726.80
2华峰测控456.330.80%3.6110,75848,4242.660.8252.3918,423,887,954.85
3石头科技344.86-5.52%-20.1411,80841,3351.640.9916.0924,772,926,712.10
4北方华创315.630.17%0.5559,703187,6851.210.73131.86155,309,606,704.98
5键凯科技221.80-1.86%-4.202,9896,5980.840.8969.317,879,565,437.40
6爱博医疗200.893.07%5.9920,97841,7133.012.83104.0913,993,342,498.60
7中国中免188.62-2.35%-4.54119,484225,6270.611.2839.31368,275,937,109.28
8经纬恒润188.002.06%3.8014,23526,8776.090.94206.594,392,892,224.00
9金山办公172.33-3.01%-5.3429,23750,4981.341.3080.6837,606,116,092.57
10圣邦股份170.69-0.50%-0.8617,00128,8360.480.7647.5060,816,916,982.90
11百普赛斯148.78-1.56%-2.361,7392,5840.871.0543.512,975,600,000.00
12中科创达136.341.37%1.8430,95042,2450.730.8083.9057,952,391,631.88
13万泰生物132.73-1.68%-2.2720,48427,3210.940.9427.3729,025,489,178.27
14鸿远电子129.89-0.46%-0.6012,23115,8760.530.9034.6430,114,424,984.00
15兆易创新123.670.34%0.4290,026110,6141.361.0731.3981,980,101,227.34
16华大九天122.024.25%4.97203,349246,46727.690.92381.318,960,607,397.26
17佰仁医疗119.91-0.65%-0.781,1551,3830.330.74206.744,181,572,027.08
18义翘神州113.56-0.62%-0.713,8624,3740.660.6919.006,639,104,839.60
19亿华通106.802.25%2.3517,01318,1042.090.80-44.508,685,102,558.00
20阳光诺和104.72-1.42%-1.514,2244,4430.740.7664.645,961,971,400.00
21国联股份102.91-0.81%-0.8422,55423,3310.450.6953.8851,316,628,140.19
22国能日新102.301.41%1.4212,85012,9917.641.021,023.001,720,130,408.70
23中矿资源90.74-1.82%-1.68146,280133,0463.220.9423.3141,273,624,638.22
24北京君正89.401.07%0.9560,25353,5751.260.7940.7342,670,230,752.40
25龙芯中科89.000.84%0.7426,11723,2678.370.80134.852,778,045,911.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式