网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波韵升 (600366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.66 52周最低:5.77

宁波韵升(600366) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导413.30-3.88%-16.7026,859112,9433.400.85287.0132,633,023,985.60
2安恒信息350.004.79%16.0011,17638,8282.160.93500.0018,076,909,900.00
3通策医疗331.74-10.00%-36.8631,723106,8130.991.10157.22106,369,113,600.00
4锦浪科技275.096.22%16.1246,886122,7694.371.03119.6029,540,087,952.22
5宏华数科239.98-2.33%-5.7210,24624,4646.640.9479.993,705,378,792.70
6公牛集团198.88-3.31%-6.8121,96543,9592.911.5043.1415,035,529,664.32
7东方生物173.94-3.87%-7.0125,53544,1854.191.047.3110,598,167,678.80
8德业股份172.187.54%12.0736,72363,1248.611.2758.377,346,404,060.00
9珀莱雅168.12-2.38%-4.0915,29825,7570.761.4066.4533,735,424,051.80
10立昂微164.53-2.64%-4.4647,95178,45911.820.70253.126,676,627,400.00
11泰格医药152.90-5.97%-9.70136,808211,2191.832.3164.25114,191,269,352.60
12华友钴业137.85-0.33%-0.45254,881349,3072.230.7697.08157,322,901,359.10
13奥泰生物131.55-3.61%-4.936,2788,3005.021.5044.901,643,983,112.55
14容百科技124.30-5.81%-7.67116,879145,8084.241.26180.1434,283,220,290.00
15福斯特122.39-4.44%-5.6882,921102,0000.881.1350.37115,067,224,795.63
16春风动力114.00-3.35%-3.958,7729,9930.650.9937.2515,319,012,200.00
17杭可科技110.502.31%2.5030,26133,6812.690.96117.5512,418,663,939.50
18合盛硅业106.091.67%1.7498,368100,3491.050.9848.4499,512,420,000.00
19拱东医疗103.60-7.58%-8.5011,70312,2454.181.3325.452,900,800,000.00
20同花顺99.60-3.61%-3.7368,81169,5091.381.1030.2749,732,897,288.80
21震裕科技99.11-6.15%-6.4918,70418,8589.420.91170.881,968,111,117.06
22中控技术91.33-6.76%-6.6224,02222,2665.691.8589.543,857,545,303.87
23贝达药业90.87-5.30%-5.0932,28029,8200.781.3559.3937,709,705,214.87
24永兴材料86.68-1.89%-1.67136,402118,9233.401.08105.7134,751,758,602.00
25中晶科技85.962.27%1.9126,63322,65910.681.0163.672,144,444,120.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021