网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:4.6

首开股份(600376) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技868.99-3.45%-31.017,91868,5701.751.1236.7039,325,639,100.00
2爱美客624.80-0.60%-3.7513,29383,3781.280.62136.1865,047,000,172.00
3华峰测控591.050.60%3.558,02347,8492.211.7096.7321,411,727,792.65
4义翘神州397.88-1.24%-5.005,70322,8323.350.9816.426,763,960,000.00
5北方华创374.900.05%0.2036,905138,1890.800.71278.72172,659,838,470.10
6圣邦股份318.50-0.80%-2.5820,00963,3320.851.09138.4474,662,273,458.50
7键凯科技286.07-0.26%-0.745,36415,3091.520.95117.7210,080,403,926.01
8亿华通279.983.90%10.5015,14442,0213.022.49491.1914,059,992,523.08
9中国中免264.700.09%0.2349,929132,6190.260.6348.90516,820,276,496.80
10爱博医疗260.53-1.67%-4.425,22413,7500.750.67177.2318,173,491,600.50
11金山办公255.48-0.01%-0.0217,77244,8950.821.12110.5855,137,553,341.48
12佰仁医疗236.391.38%3.212,5886,0851.111.06463.515,493,303,628.12
13万泰生物224.30-1.30%-2.969,12020,5630.600.6490.0833,827,641,882.50
14百普赛斯205.375.62%10.9227,02155,06113.510.53168.344,107,400,000.00
15康龙化成185.100.05%0.1024,24944,9470.850.56116.4352,705,871,178.60
16兆易创新158.083.59%5.48198,560310,6143.221.3269.0397,363,232,220.80
17鸿远电子155.80-0.51%-0.8013,39920,7960.850.6049.1524,540,425,064.80
18昭衍新药150.40-2.97%-4.6020,16030,7900.630.8690.6048,073,118,889.60
19北京君正136.31-0.01%-0.01140,567190,5653.551.60150.2254,019,385,559.78
20阳光诺和131.60-1.42%-1.906,9479,1304.030.48438.672,270,798,401.20
21中科创达126.852.17%2.7044,79556,8241.050.8397.8653,917,831,231.70
22热景生物115.88-2.52%-2.9914,11716,4283.220.524.615,076,650,801.19
23国联股份114.610.95%1.0815,38517,6290.690.6674.4225,458,626,569.41
24北摩高科105.09-1.42%-1.5114,84815,6730.900.9446.3017,417,209,376.25
25中际联合99.251.24%1.228,0197,8852.920.6444.312,729,375,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021