网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:10.75

健康元(600380) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东鹏饮料179.49-2.62%-4.8240,98170,10410.242.6279.427,181,394,900.00
52道氏技术28.58-3.48%-1.03240,10369,2044.151.0234.4316,518,555,766.22
53风华高科29.23-1.71%-0.51229,46567,5632.560.9242.9926,167,663,834.53
54申菱环境29.950.50%0.15218,36166,74942.640.9036.981,533,861,486.35
55创世纪13.79-0.93%-0.13478,61766,4413.350.64-41.7919,700,130,169.72
56领益智造6.50-2.26%-0.15973,82864,4461.392.3521.6745,513,429,383.50
57金发拉比12.544.50%0.54514,47463,29714.530.93114.004,439,473,500.00
58国民技术25.70-2.17%-0.57239,41462,6154.290.79135.2614,330,705,500.00
59温氏股份15.490.45%0.07398,45361,4840.630.70121.1198,388,965,985.07
60东阳光10.43-2.52%-0.27572,62860,3191.910.95122.7131,331,194,401.01
61全志科技60.58-3.87%-2.4495,96459,1252.901.0247.7020,028,399,659.06
62金发科技11.42-3.79%-0.45503,86458,4941.961.0911.6429,390,767,157.06
63中顺洁柔16.02-3.67%-0.61364,66157,2662.802.0324.2020,852,652,634.20
64广汽集团17.20-3.86%-0.69326,53856,8240.460.6922.34123,087,998,610.80
65珠海冠宇38.12-7.27%-2.99145,25856,33914.010.6444.853,952,502,276.68
66海大集团65.302.19%1.4084,58955,4230.510.6348.73108,473,817,283.30
67名家汇7.41-19.63%-1.81661,48352,84810.102.31-18.074,853,889,200.16
68海天味业116.410.14%0.1643,49150,5900.100.6665.40490,385,991,949.70
69深圳能源8.301.59%0.13605,26450,0661.271.4415.5939,486,336,302.80
70赢合科技30.31-0.20%-0.06161,93849,4062.890.95336.4017,008,750,658.55
71健帆生物51.621.61%0.8295,55248,8061.191.2437.1041,547,768,187.56
72金银河60.20-8.65%-5.7075,60846,72410.020.71140.234,542,147,250.20
73康泰生物113.18-0.81%-0.9241,12746,6960.600.4760.0177,751,586,597.10
74英维克40.09-5.58%-2.37111,77146,1913.470.6160.7412,918,033,043.62
75坚朗五金137.796.61%8.5433,56445,7781.040.8445.9344,304,996,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021