网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:10.79

健康元(600380) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3珠海冠宇0.000.00%0.00000.000.000.000.00
4三旺通信38.55-1.31%-0.511,9207461.681.0526.96440,926,611.75
5正弦电气27.91-3.89%-1.136,5571,8523.721.04558.20492,344,122.20
6朝阳科技21.82-2.37%-0.535,9561,3112.480.7958.97523,680,000.00
7绿岛风31.13-1.86%-0.594,9281,5502.900.6921.18529,210,000.00
8炬申股份16.85-1.00%-0.176,0421,0241.870.8021.60543,277,700.00
9迅捷兴18.10-2.48%-0.469,7611,7833.051.1456.56578,459,637.60
10深科达33.00-4.15%-1.438,9813,0114.931.2621.15601,184,100.00
11深水规院21.49-4.83%-1.0931,6156,87511.230.99242.55605,207,612.10
12奇德新材30.46-10.15%-3.4440,84712,94320.470.87-60.92607,835,056.94
13通业科技25.710.86%0.2216,5694,2596.821.15-107.53624,196,969.83
14金三江21.76-7.25%-1.7087,27519,39330.240.670.00627,971,230.72
15山水比德62.99-1.61%-1.032,9831,8932.950.930.00636,199,000.00
16洪兴股份27.58-1.15%-0.325,0741,4042.160.7614.52647,757,670.00
17蕾奥规划43.53-1.34%-0.593,0751,3462.051.04-4,353.00652,950,000.00
18东箭科技16.62-0.95%-0.1612,9082,1413.230.86-415.50663,217,875.72
19莱尔科技22.00-2.70%-0.616,7821,5112.200.462,200.00678,481,232.00
20南凌科技20.74-2.77%-0.598,8441,8562.701.0312.80680,562,360.00
21金富科技10.72-3.25%-0.3624,1022,6143.710.7122.81696,800,000.00
22奥雅设计46.580.82%0.382,5951,2031.731.12125.89698,700,000.00
23久量股份14.09-3.82%-0.5612,5671,8012.531.0064.05698,864,000.00
24创益通33.05-3.02%-1.037,1392,3903.350.87236.07705,227,642.20
25中兰环保30.10-13.88%-4.8595,86930,50440.760.79273.64707,941,495.10
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021