网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:9.3

金地集团(600383) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51日丰股份13.85-1.63%-0.239,1581,2721.240.8218.721,021,842,280.10
52正弦电气29.04-1.26%-0.379,4322,7285.391.03223.38508,357,396.80
53人人乐4.22-3.43%-0.159,6024120.221.65-25.121,856,800,000.00
54若羽臣23.35-2.87%-0.699,6552,2613.171.2425.77710,540,500.00
55祥鑫科技24.72-2.18%-0.559,6842,4121.160.9724.372,056,724,641.20
56杰美特28.30-2.41%-0.709,8482,8153.081.5625.61905,600,000.00
57盛视科技28.03-2.33%-0.679,8632,7951.561.3415.661,769,253,600.00
58聚石化学34.550.29%0.1010,4813,6255.261.9915.56687,841,991.80
59冰川网络18.54-2.27%-0.4310,4931,9520.701.05154.502,796,367,806.00
60博杰股份68.37-2.45%-1.7210,5787,2382.720.6527.912,661,876,558.00
61锐明技术40.17-4.45%-1.8710,5964,3041.150.7337.543,700,862,100.00
62捷荣技术8.90-1.77%-0.1610,9179780.440.7518.542,193,135,169.80
63优利德35.60-1.66%-0.6010,9263,8824.180.8820.82930,050,000.00
64兆威机电67.85-1.48%-1.0211,0297,5602.580.7023.812,895,295,200.00
65宝明科技15.26-2.99%-0.4711,0501,7082.461.11-152.60684,411,000.00
66好太太12.19-3.25%-0.4111,0591,3540.280.9416.934,888,190,000.00
67新宏泽8.01-2.55%-0.2111,5459300.721.3842.161,281,600,000.00
68东方嘉盛22.81-2.94%-0.6911,6022,6650.841.9015.013,150,093,595.49
69浩洋股份63.10-1.10%-0.7011,6207,4025.510.91108.031,330,274,200.00
70珠江钢琴6.33-1.71%-0.1111,7357450.090.9137.248,598,167,644.59
71达瑞电子82.20-2.84%-2.4011,8679,8605.051.36164.401,931,420,520.00
72金太阳17.45-3.86%-0.7011,9952,1151.322.4023.271,587,145,555.00
73创益通32.980.00%0.0012,1204,0495.681.10366.44703,733,967.92
74金富科技11.01-1.26%-0.1412,1961,3471.881.2022.47715,650,000.00
75金马游乐25.84-3.08%-0.8212,2663,1923.680.7546.14862,065,242.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021