网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626格力电器36.50-0.73%-0.27625,269227,2471.040.828.82219,574,177,047.00
627深城交36.500.00%0.00000.000.0026.450.00
628联赢激光36.55-1.40%-0.5241,62915,2441.670.59126.039,099,852,951.75
629纳思达36.681.21%0.4439,15514,3430.370.79260.7039,080,777,232.56
630天际股份36.72-8.72%-3.51335,237127,2528.340.9530.8614,767,042,260.24
631奥海科技36.770.88%0.3229,19410,7354.601.2719.252,332,688,800.00
632微芯生物36.900.49%0.1815,9775,8830.630.66-3,153.859,339,125,131.80
633大参林36.91-10.00%-4.1030,39111,2260.391.0824.1229,070,684,324.89
634三旺通信37.06-5.70%-2.243,3821,2672.962.9525.92423,884,312.10
635容大感光37.91-5.11%-2.0445,33717,6562.420.86111.507,096,751,962.09
636和胜股份37.981.82%0.6890,06634,7714.911.5949.326,969,407,099.40
637珠海冠宇38.12-7.27%-2.99145,25856,33914.010.6444.853,952,502,276.68
638英诺激光38.23-7.37%-3.0419,0717,4975.881.5648.111,239,709,671.18
639汇创达38.70-3.78%-1.529,6213,7713.811.4819.74976,271,974.20
640立讯精密38.881.99%0.761,613,414629,6792.292.6035.03274,042,036,049.76
641振邦智能39.021.43%0.5514,7225,7225.371.9416.751,069,148,000.00
642三环集团39.23-0.48%-0.1953,57320,9180.290.5233.2571,277,220,496.96
643信测标准39.82-3.16%-1.307,3232,9374.502.4621.95648,070,500.00
644蕾奥规划39.93-2.18%-0.892,2178901.481.3338.39598,950,000.00
645英维克40.09-5.58%-2.37111,77146,1913.470.6160.7412,918,033,043.62
646至正股份40.40-2.39%-0.992,2799230.310.76-91.823,011,213,919.20
647德赛电池40.71-6.95%-3.04325,471138,05810.901.1212.3812,152,012,633.97
648盛讯达40.723.32%1.3120,4468,2142.191.7218.183,800,804,800.00
649利扬芯片41.62-7.82%-3.5326,21011,1758.540.9280.041,277,317,800.00
650电连技术41.66-4.93%-2.1658,32725,2871.381.3237.5317,547,192,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021