网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651尚品宅配41.72-2.52%-1.0813,7935,7600.700.9231.198,273,964,594.28
652奥雅设计42.00-2.53%-1.092,9011,2301.931.8847.73630,000,000.00
653仙乐健康42.317.03%2.7835,77714,8976.542.0622.152,315,068,654.20
654新产业42.55-6.93%-3.1760,73426,0922.093.3824.7612,373,052,589.75
655大族激光42.80-0.49%-0.21235,883101,7342.210.9830.7945,670,710,704.00
656*ST达志43.226.22%2.5319,7948,3431.252.95-44.566,834,787,029.00
657安联锐视44.842.37%1.0418,2098,17410.591.9717.00771,248,000.00
658显盈科技44.91-1.79%-0.825,7572,6254.260.65-299.40606,734,100.00
659广和通44.93-3.42%-1.5958,97326,9971.441.2544.0718,413,176,341.49
660杰普特45.03-0.42%-0.1916,5397,5123.011.2179.002,477,626,970.88
661华立科技46.63-4.41%-2.157,3653,5143.980.8897.15863,543,021.72
662名臣健康46.821.39%0.646,1262,8620.501.0130.805,718,395,580.90
663民德电子47.00-4.76%-2.3533,49816,0192.801.0888.435,630,130,000.00
664鼎通科技47.042.53%1.166,3622,9983.020.5921.88990,333,120.00
665新媒股份47.432.97%1.3738,10418,0152.692.4917.376,712,958,900.61
666华阳集团47.743.78%1.7480,07637,6421.701.4174.5922,545,653,300.94
667气派科技47.81-7.93%-4.1214,2726,9566.601.8193.751,034,203,353.68
668深圳瑞捷48.04-0.54%-0.263,1671,5231.890.6030.29807,072,000.00
669欣旺达49.100.06%0.03655,794328,2794.101.0653.3778,450,301,909.30
670秋田微49.175.04%2.3618,7129,1129.363.4320.23983,400,000.00
671四会富仕49.220.04%0.0211,7155,8263.290.8321.321,752,006,523.18
672盛弘股份49.30-6.95%-3.68234,952119,59811.450.7970.5010,120,081,804.90
673三利谱49.451.15%0.5627,73413,6761.611.3727.478,532,723,597.50
674中国平安51.30-0.68%-0.35850,619430,9020.790.806.83555,715,688,747.40
675博杰股份51.51-2.07%-1.095,5622,8911.431.0419.892,005,459,434.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021