网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.03 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676深圳瑞捷53.95-3.35%-1.8712,2496,5857.292.4934.02906,360,000.00
677珠海冠宇54.10-4.35%-2.4654,35329,9195.240.8263.655,609,401,184.90
678华立科技54.36-3.17%-1.7813,5577,4427.320.6884.121,006,695,231.84
679三利谱54.80-0.31%-0.1712,6986,9450.740.5325.619,455,879,740.00
680新媒股份55.390.25%0.1463,88035,1914.510.7819.177,839,569,755.53
681气派科技55.881.60%0.888,7774,9084.060.7645.431,208,769,784.64
682光库科技56.466.49%3.4453,21129,5833.291.4457.869,122,813,349.36
683小熊电器56.88-2.84%-1.6617,64110,1072.310.8630.114,335,928,272.00
684崧盛股份57.16-4.08%-2.4319,13510,9958.101.5421.491,350,690,800.00
685广和通57.43-1.63%-0.9534,46219,9100.840.7156.3423,614,439,201.82
686电连技术58.325.96%3.2885,91649,3232.041.9160.7524,564,384,000.00
687呈和科技58.490.38%0.223,1021,8241.030.3855.701,754,617,529.10
688博杰股份58.851.48%0.869,3865,5262.410.9231.142,291,230,590.00
689顺丰控股60.500.38%0.23145,12387,3940.320.8777.56275,633,782,787.00
690四会富仕60.90-0.16%-0.1024,38514,8856.850.8626.382,167,761,017.10
691禾信仪器61.07-2.62%-1.645,9953,7274.211.2629.50870,013,907.25
692鼎通科技61.40-0.42%-0.2611,5337,1545.480.5628.561,292,654,200.00
693鹏辉能源62.506.15%3.62276,597170,2086.520.98347.2226,509,436,062.50
694华阳集团63.201.95%1.2152,77233,6421.120.8698.7529,871,676,615.20
695三孚新科63.940.77%0.495,5903,5722.430.382,131.331,473,584,130.52
696力合微63.98-1.17%-0.7633,44021,4985.961.04164.053,590,536,294.66
697山水比德64.580.84%0.541,9901,2811.970.570.00652,258,000.00
698迈普医学64.800.29%0.192,8231,8511.980.58108.00924,527,714.40
699杰普特64.8010.64%6.2346,54329,1278.461.8093.913,565,405,900.80
700天亿马65.39-1.98%-1.3216,13010,66013.690.81155.69770,163,420.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021