网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆新股份4.411.61%0.071,205,78052,5268.631.02220.506,158,145,044.52
77*ST索菱4.42-2.86%-0.1317,5027730.450.86-1.301,731,438,573.28
78华联控股4.441.37%0.06124,5255,4970.840.5927.756,588,667,071.00
79迪生力4.460.22%0.0145,4412,0131.060.7937.171,909,524,916.00
80文化长城4.47-3.04%-0.1438,4651,7250.950.81-9.091,813,152,386.04
81方大集团4.481.36%0.0664,6482,8660.950.6214.003,045,125,314.56
82深振业A4.501.35%0.0694,8294,2750.701.115.876,074,977,707.00
83省广集团4.54-1.73%-0.08257,62011,7061.490.82-8.907,836,802,415.82
84茂化实华4.616.22%0.27131,3555,9213.581.0985.371,689,574,588.80
85远望谷4.650.65%0.0333,6751,5610.460.48-9.323,439,871,910.00
86佛塑科技4.680.00%0.00202,9199,4962.100.5642.204,527,540,440.28
87高新兴4.75-3.46%-0.17641,86830,3803.690.73-7.698,251,620,774.75
88世纪鼎利4.760.63%0.0343,0742,0440.800.56-79.332,565,414,718.72
89*ST群兴4.84-3.20%-0.1616,9218320.290.7168.852,849,404,800.00
90翰宇药业4.960.40%0.0218,5049190.200.40-6.704,547,958,118.40
91尚荣医疗5.020.20%0.0134,3641,7190.420.4128.834,118,001,806.70
92宜通世纪5.042.02%0.10199,5959,7162.361.01168.004,262,191,778.88
93粤电力A5.057.22%0.34660,58232,5902.591.0625.4512,897,259,129.95
94全通教育5.060.00%0.0044,7612,2570.710.6072.293,204,667,115.32
95兆驰股份5.06-0.59%-0.03175,7468,8840.390.5010.4122,906,319,471.42
96潮宏基5.14-1.53%-0.08178,3229,0921.971.3313.534,653,821,313.98
97新亚制程5.16-0.96%-0.0520,0481,0390.400.5835.932,599,435,656.00
98德联集团5.180.19%0.0194,5124,8641.250.4414.003,907,425,608.24
99华铁股份5.20-0.38%-0.0287,3244,5340.550.6216.078,297,529,739.20
100海能达5.225.03%0.25204,78010,4881.132.11-31.739,479,935,987.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021