网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.56 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汇创达44.482.04%0.8910,3504,6073.041.4933.641,497,310,861.84
102全志科技72.332.73%1.92100,77073,2453.042.0156.9523,913,076,053.81
103鹏辉能源58.90-2.79%-1.69129,06777,7913.041.31326.8924,957,043,486.68
104浩洋股份86.72-6.98%-6.516,3435,5933.002.9964.701,833,923,180.00
105华鹏飞8.994.05%0.35160,37814,2843.003.2733.304,778,177,628.20
106国光电器13.800.29%0.04138,17218,9062.940.9940.566,459,014,160.27
107聚石化学37.482.74%1.005,8322,1652.921.5012.39744,780,576.36
108翰宇药业8.731.28%0.11268,36923,0632.920.91-10.288,013,942,329.60
109新益昌141.552.08%2.897,0739,9842.881.7681.653,453,795,699.20
110九联科技14.240.92%0.1324,4753,4842.880.8535.181,210,400,000.00
111兆日科技8.380.84%0.07100,0878,2732.871.53-70.112,805,600,000.00
112证通电子8.14-0.49%-0.04147,39511,9872.852.21163.204,203,680,695.68
113兴森科技15.244.17%0.61423,38664,4482.842.6841.2222,690,742,759.50
114蒙泰高新32.223.70%1.158,1542,6142.833.8937.22909,072,000.00
115金太阳20.944.44%0.8925,2875,2552.774.0339.451,901,846,049.00
116万里马7.58-3.56%-0.2891,3556,9712.760.64-21.332,502,608,271.90
117亚联发展4.191.45%0.0685,6733,5692.711.28-3.131,320,352,800.00
118深水海纳23.901.70%0.4012,0482,8692.701.0977.061,058,911,827.20
119海川智能15.704.67%0.7052,3048,1052.682.2931.923,052,080,000.00
120四方精创19.150.42%0.0876,08614,4902.680.9771.225,433,522,492.44
121深圳瑞捷57.392.26%1.274,4962,5902.683.4636.15963,144,000.00
122联合光电23.360.47%0.1159,64113,9622.660.7858.485,202,862,618.24
123豪美新材21.311.96%0.4122,3304,7042.621.1428.591,790,503,572.34
124亚辉龙32.34-1.94%-0.649,1392,9622.610.880.001,126,700,500.00
125中金辐照21.02-0.71%-0.1517,0703,5642.571.0862.581,388,650,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021