网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101冠豪高新5.25-2.05%-0.11274,85614,5261.880.5035.007,687,942,647.00
102海鸥住工5.261.54%0.0838,1931,9910.630.4415.093,182,702,742.42
103中金岭南5.260.77%0.04638,31233,3751.790.4914.2218,777,931,866.24
104中装建设5.270.57%0.0357,2383,0070.820.6014.243,686,675,060.45
105和佳医疗5.36-0.37%-0.0287,6534,7081.110.4256.604,233,493,816.96
106奥飞娱乐5.370.37%0.0270,6503,8010.520.55-18.767,287,946,649.25
107佳创视讯5.390.00%0.00130,9827,0193.170.56-36.492,226,609,000.00
108盐田港5.410.37%0.0249,6032,6790.220.4526.6212,167,965,051.27
109迪威迅5.466.02%0.31104,4915,6323.481.60-10.781,639,310,400.00
110美达股份5.471.86%0.10168,1849,2203.180.7722.792,888,923,737.81
111世荣兆业5.511.29%0.0710,8975990.130.546.594,458,116,932.32
112天健集团5.520.36%0.02118,9316,5960.640.617.0410,314,370,795.68
113金新农5.52-1.60%-0.09108,4965,9721.970.75-184.003,045,331,714.56
114实益达5.540.73%0.0424,1091,3330.420.56229.883,199,376,891.16
115韶钢松山5.551.28%0.07441,92424,2671.830.895.8513,428,360,475.50
116御银股份5.550.54%0.0374,5334,1280.980.46187.504,224,611,681.70
117恒基达鑫5.562.02%0.1146,2082,5441.140.7216.642,251,800,000.00
118*ST绿景5.56-3.97%-0.2324,9071,3801.361.92-42.481,019,423,814.92
119盛路通信5.60-1.23%-0.0776,2044,2730.850.8237.335,038,755,131.20
120东方精工5.63-0.18%-0.01252,01314,0601.920.6917.597,377,879,480.21
121科陆电子5.63-0.71%-0.04101,6845,7410.740.38402.147,747,333,181.22
122天创时尚5.65-0.35%-0.0212,7787220.300.49-5.182,423,414,695.75
123广弘控股5.66-1.57%-0.0950,4062,8320.880.8210.483,225,545,573.82
124贤丰控股5.67-2.41%-0.14386,29321,7823.400.90-16.986,433,502,462.73
125新纶新材5.70-1.04%-0.06224,65512,8801.950.41-5.006,567,623,174.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021