网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST榕泰2.140.94%0.0256,5041,2020.800.46-1.221,506,631,221.34
127*ST康美4.06-0.25%-0.01323,95013,1450.730.41-0.7417,899,675,081.96
128*ST浪奇3.990.76%0.0320,4178170.330.50-0.572,503,857,168.75
129*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
130*ST飞马2.34-0.85%-0.0247,7861,1150.180.710.546,227,284,691.16
131南山控股3.252.85%0.0989,3622,8910.670.564.564,350,277,308.00
132华发股份5.892.79%0.16256,33915,0661.210.984.7112,451,459,210.74
133华侨城A7.262.69%0.19480,93734,8930.680.814.8451,282,037,747.38
134东瑞股份37.78-3.38%-1.3223,9499,0995.400.945.271,675,089,640.00
135保利发展13.635.58%0.721,710,119236,2471.431.425.61163,152,566,356.29
136金地集团11.487.69%0.82749,69086,0521.661.265.6351,827,419,406.56
137韶钢松山5.551.28%0.07441,92424,2671.830.895.8513,428,360,475.50
138深振业A4.501.35%0.0694,8294,2750.701.115.876,074,977,707.00
139深物业A12.483.57%0.4355,1126,8171.050.845.896,570,414,776.64
140万科A21.086.41%1.272,103,435443,7842.162.006.09204,986,062,915.64
141达安基因18.63-1.69%-0.32154,77028,8781.100.976.1226,146,199,576.16
142京基智农17.48-1.24%-0.2212,5082,1890.240.876.379,146,222,090.00
143中国平安49.260.53%0.26779,507383,2060.720.926.56533,617,053,171.48
144世荣兆业5.511.29%0.0710,8975990.130.546.594,458,116,932.32
145中集集团18.20-2.67%-0.50409,46775,4112.671.436.8427,939,214,212.00
146招商蛇口12.876.54%0.79749,57195,9910.950.806.85101,972,132,159.04
147稳健医疗79.40-1.12%-0.9010,8158,5760.790.456.8510,802,644,724.00
148天健集团5.520.36%0.02118,9316,5960.640.617.0410,314,370,795.68
149塔牌集团11.481.06%0.12323,51837,2162.710.547.6213,687,317,183.68
150南方传媒7.200.00%0.0014,7651,0620.160.537.666,450,311,275.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021