网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥海科技35.29-1.48%-0.5314,2415,0972.241.2118.482,238,797,600.00
127宇瞳光学35.26-2.92%-1.0624,7088,7442.260.9333.263,857,404,473.54
128盛讯达34.95-6.15%-2.2921,8577,7832.341.7015.603,262,233,000.00
129中兴通讯34.660.55%0.19604,720212,0351.561.3124.76134,611,766,553.28
130华盛昌34.64-4.10%-1.4816,1775,6414.850.5934.641,154,668,976.00
131弘亚数控34.53-1.99%-0.7040,82914,1171.350.6618.2710,463,267,789.37
132中新赛克34.52-1.15%-0.408,4152,9430.671.1363.934,322,765,619.20
133富信科技34.370.29%0.104,1001,3951.910.9374.70738,793,461.00
134开普云34.30-3.84%-1.374,2281,4701.461.8933.96991,189,360.70
135德赛电池33.671.14%0.3876,81826,1812.571.6710.2410,050,559,208.69
136顺控发展33.02-4.43%-1.5373,42824,78411.841.2168.792,047,240,000.00
137顺络电子33.00-2.60%-0.88102,87434,6171.281.2034.7426,608,505,682.00
138深科达32.57-1.30%-0.435,6011,8353.070.8020.88593,350,489.00
139凯普生物32.41-1.61%-0.5390,50429,9793.091.2713.629,480,779,943.39
140百奥泰32.331.09%0.3521,3926,9732.231.18-50.523,100,832,438.26
141鹏鼎控股32.331.54%0.4944,10514,2360.200.5927.8771,138,369,037.71
142三友联众32.30-7.48%-2.6126,1158,8858.290.9714.881,017,450,000.00
143中炬高新32.261.22%0.39399,134129,7735.011.3535.8225,699,515,878.44
144创益通32.23-2.48%-0.827,5522,4473.540.99230.21687,730,314.92
145中旗新材31.71-2.43%-0.799,9533,1934.390.7014.61718,865,700.00
146瑞松科技31.66-4.15%-1.377,5292,3961.661.9264.001,438,278,752.38
147奇德新材31.603.74%1.1426,5558,12913.310.54-63.20630,583,972.40
148嘉诚国际31.34-7.52%-2.5522,9867,2861.532.2326.124,713,536,000.00
149英维克30.98-6.23%-2.0665,77920,6292.040.7346.949,982,555,841.64
150白云山30.930.98%0.30106,29732,7620.761.3513.7743,484,207,052.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021