网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申菱环境28.011.38%0.38240,76364,36946.882.4040.521,431,945,481.08
2利和兴29.6220.02%4.94115,93931,76934.803.40141.05984,755,583.72
3鸿富瀚97.21-13.20%-14.7845,53645,68230.120.6833.281,457,700,000.00
4中青宝16.022.69%0.42491,70878,89018.631.05-31.374,189,163,360.00
5楚天龙24.92-1.54%-0.39139,49035,74717.714.0192.301,953,556,425.80
6宜华健康4.084.08%0.161,409,88356,88817.441.74-5.493,296,500,089.78
7珠海冠宇41.60-0.26%-0.11181,58773,85817.320.3748.804,300,886,527.72
8金发拉比11.7210.05%1.07571,51163,36616.131.51106.554,149,173,000.00
9金百泽29.02-5.10%-1.5641,00411,97516.090.7035.30733,857,528.00
10中兰环保26.95-2.95%-0.8237,90110,27116.080.81245.00633,854,594.45
11盛弘股份51.3512.12%5.55330,637167,19816.041.3373.7510,586,057,174.01
12聚石化学37.583.41%1.2431,38311,70515.751.8213.10748,563,209.60
13东箭科技18.201.39%0.2562,10711,48515.511.56-453.25723,474,132.78
14法本信息28.325.04%1.3684,07323,36615.120.9618.691,552,918,380.00
15伊戈尔25.1610.01%2.29438,041107,21215.081.9334.477,301,828,219.68
16金三江20.522.60%0.5242,5258,65414.660.840.00592,186,105.44
17中富电路25.05-3.24%-0.8460,21615,09814.341.2535.311,045,286,103.93
18欢乐家17.881.88%0.33115,31820,31613.340.65830.231,508,467,692.90
19芳源股份30.804.41%1.3087,89426,79812.151.5099.422,227,021,732.78
20因赛集团22.13-1.07%-0.2441,6849,26211.571.1181.55789,623,289.00
21奇德新材29.242.56%0.7319,5445,7869.741.53-58.50583,689,278.25
22金银河54.32-3.57%-2.0172,51740,7499.591.22126.484,096,986,639.30
23兆新股份4.45-2.63%-0.121,301,76757,8039.280.89223.006,227,965,283.12
24利扬芯片45.50-0.66%-0.3028,60613,1689.260.9487.351,393,939,800.00
25绿岛风30.763.60%1.0714,8534,5688.723.7120.92522,750,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021