网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:8.29

金地集团(600383) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1粤电力A3.65-7.12%-0.28538,83819,8742.1119.9911.349,321,781,351.35
2珠江钢琴7.719.99%0.70292,39321,6732.1516.5645.3510,472,649,690.33
3明阳电路21.9816.67%3.14391,22183,14414.079.9852.336,110,650,458.50
4科翔股份35.804.92%1.68186,27864,30443.228.2146.121,542,980,000.00
5世运电路13.933.65%0.49351,86448,0896.657.9520.197,371,471,270.80
6胜宏科技23.350.34%0.08412,60793,2485.347.8030.3218,057,357,189.25
7生益科技26.864.03%1.041,658,639439,9077.207.0632.3661,844,460,960.42
8朗科科技15.989.23%1.35287,37045,63614.346.0639.233,202,392,000.00
9崇达技术13.855.40%0.71272,55236,4173.115.7927.8712,127,590,676.60
10奇德新材31.7820.02%5.3072,48621,69036.325.68454.00634,175,906.42
11鼎龙文化4.415.76%0.24366,69915,9844.275.66441.003,783,756,357.99
12太辰光20.0820.02%3.35324,36061,67914.105.5854.184,618,335,744.00
13四会富仕48.23-7.16%-3.7284,50841,27223.744.7625.671,716,767,058.37
14新劲刚26.81-0.22%-0.06222,90359,84318.294.2160.933,267,748,860.88
15民德电子34.65-9.95%-3.8397,79433,7698.164.1367.574,150,723,500.00
16依顿电子7.532.59%0.19132,0419,7211.324.1347.067,518,272,860.83
17洪兴股份38.34-10.00%-4.268,0513,0873.433.9520.18900,472,410.00
18创益通34.506.88%2.2242,64114,61819.983.79383.33736,168,038.00
19中京电子11.24-6.72%-0.81379,59842,8646.423.6625.556,646,195,567.12
20ST同洲2.01-5.19%-0.11295,9636,2333.973.52-10.451,499,378,984.94
21炬申股份17.881.07%0.1936,6966,69711.383.4718.63576,486,960.00
22力合微43.478.46%3.3986,93236,96615.773.20114.392,396,356,214.49
23中洲控股7.08-4.07%-0.3015,0121,0670.233.1820.374,707,004,464.12
24科创新源28.605.42%1.4746,60413,3713.753.15110.003,555,783,860.20
25农产品5.602.38%0.13141,3957,8300.833.0728.309,502,999,133.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021