网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷51.25-0.02%-0.011,6598470.950.695,067.33859,824,000.00
2美芝股份11.210.63%0.0721,0432,3561.542.023,616.131,516,856,577.68
3珈伟新能7.434.80%0.34532,78838,2656.411.062,179.416,107,943,439.65
4莱尔科技21.65-2.91%-0.6511,6922,5523.631.332,165.00697,264,230.00
5粤宏远A3.13-0.63%-0.02106,4903,3661.620.471,490.481,996,462,108.47
6融捷股份128.54-3.27%-4.34118,839152,8294.561.291,078.1633,453,976,354.52
7海印股份2.09-1.42%-0.03219,2404,5580.981.04832.004,663,716,586.88
8欢乐家17.831.60%0.28111,69019,66812.870.63829.301,506,777,533.02
9深中华A3.45-1.15%-0.0413,0444530.430.74804.651,048,327,978.90
10鼎龙文化5.620.00%0.00110,5626,2491.280.80653.494,821,929,871.18
11宜安科技8.03-0.99%-0.0875,9916,1661.091.41594.815,544,101,508.00
12正弦电气26.14-3.19%-0.865,1381,3532.781.37521.00479,580,500.00
13京泉华14.240.28%0.0472,27610,3344.001.84490.692,561,400,000.00
14三孚新科58.760.44%0.265,9673,4882.710.76489.671,295,595,420.60
15深赛格5.73-1.72%-0.1027,6491,5940.510.98477.503,084,236,779.14
16怡合达93.50-1.08%-1.028,2287,7182.421.02442.953,144,585,656.58
17欣天科技12.18-5.87%-0.7631,4423,9131.671.46436.922,281,968,000.00
18深南电A7.94-2.22%-0.1871,5095,7112.100.70435.712,687,541,629.50
19德方纳米543.752.67%14.1420,876114,5983.790.96434.9929,831,742,660.16
20中望软件380.45-5.12%-20.554,29416,5933.031.36423.415,374,112,840.44
21开立医疗36.290.69%0.2549,52518,1951.230.79404.5814,500,362,500.00
22科陆电子5.59-0.53%-0.03126,9677,1640.921.08400.007,706,050,766.40
23梅雁吉祥2.89-1.70%-0.05282,9468,1761.491.17395.895,485,649,682.31
24立高食品128.72-2.10%-2.765,9227,6701.550.52347.914,892,048,280.00
25香雪制药6.57-0.91%-0.0637,9182,5050.571.11328.504,305,350,840.94
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021