网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利和兴29.6220.02%4.94113,91931,17134.123.43141.05984,755,583.72
2光峰科技32.8919.99%5.48181,80657,0376.354.2859.809,407,202,240.15
3盛弘股份51.9613.45%6.16324,803164,17615.791.3574.2610,659,956,351.49
4金发拉比11.7210.05%1.07569,56163,13816.091.55106.554,149,173,000.00
5伊戈尔25.1610.01%2.29435,514106,57615.011.9834.477,301,828,219.68
6德赛电池39.3810.00%3.58249,70496,4148.363.6111.9811,755,005,097.66
7得润电子10.139.99%0.9248,0504,8671.020.71-151.654,749,648,845.40
8杰赛科技20.059.74%1.78461,61391,0266.922.3695.8913,350,221,162.10
9洁特生物69.605.89%3.876,0614,1181.271.5869.603,323,051,095.20
10诺普信6.445.75%0.35493,41132,4375.494.0129.375,791,098,599.72
11中国平安54.285.66%2.911,996,3971,070,1671.833.077.21586,588,782,566.70
12皇庭国际3.985.57%0.21709,49528,3257.853.08-13.683,596,858,167.84
13中炬高新35.135.56%1.85257,15589,8153.191.7238.8627,882,301,790.00
14宜华健康4.135.36%0.211,366,31655,10716.951.74-5.553,328,739,699.46
15保利发展13.425.17%0.661,150,752152,3550.961.145.53160,758,544,839.69
16*ST广珠4.555.08%0.22354,28716,0404.495.8518.963,589,648,858.25
17芳源股份30.985.02%1.4886,67226,42011.941.52100.002,240,028,349.00
18锦龙股份16.204.99%0.77178,82329,0392.003.77-149.3114,515,200,000.00
19珈伟新能7.444.94%0.35512,79136,7776.221.062,188.246,132,671,955.60
20深圳新星37.214.82%1.7171,49026,4224.380.80195.846,078,850,385.61
21东旭蓝天3.664.57%0.16586,84021,2415.511.84-5.833,891,450,258.90
22粤传媒4.154.27%0.1795,0263,9090.835.7314.854,696,550,868.78
23易尚展示18.074.27%0.7450,4839,0813.272.8642.992,792,350,106.91
24名臣健康48.314.23%1.967,3393,5070.601.3031.785,900,377,840.95
25胜宏科技29.274.20%1.18182,39552,3352.301.2634.8722,650,963,257.95
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021