网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:8.17

金地集团(600383) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米544.022.72%14.4119,283105,9423.511.04435.2229,847,104,575.68
2中望软件380.66-5.07%-20.343,44213,3622.441.28422.965,368,330,736.72
3迈瑞医疗363.001.69%6.0542,500154,9860.350.9255.45441,295,929,558.00
4奥普特357.32-7.45%-28.764,24415,4172.292.5481.326,624,131,083.04
5惠泰医疗350.01-5.75%-21.353,82913,5612.663.2387.395,036,307,060.00
6比亚迪284.81-1.99%-5.79149,721429,9420.830.83215.77516,401,216,532.55
7利元亨233.52-3.22%-7.787,75818,4314.301.12173.524,209,702,065.00
8明微电子230.39-2.40%-5.665,60913,1133.180.6638.214,069,240,336.00
9深信服212.05-3.31%-7.2534,95374,1970.852.18106.0386,841,817,867.40
10东鹏饮料190.11-0.94%-1.809,71318,5792.330.7284.097,603,900,500.00
11嘉元科技157.252.64%4.0535,46355,4932.101.0377.5726,275,715,965.30
12财富趋势147.82-0.11%-0.172,5793,8081.291.4031.722,959,658,641.20
13科达利141.97-2.09%-3.0329,73542,2121.280.6991.0133,067,716,428.47
14捷佳伟创141.42-3.70%-5.4352,83275,1901.650.9963.1345,322,753,942.80
15坚朗五金136.563.20%4.2327,29137,6600.851.3845.5243,909,502,400.00
16传音控股136.34-2.15%-2.9910,22614,0150.260.7432.7053,617,841,993.16
17新宙邦133.84-6.08%-8.6690,454123,3662.201.2378.2754,980,523,475.92
18天赐材料132.90-5.86%-8.27199,281270,7522.151.14106.32123,367,587,089.70
19欧派家居131.170.00%0.0011,88815,5610.191.0633.1980,054,749,006.16
20立高食品128.45-2.30%-3.035,2616,8221.380.54348.104,894,715,700.00
21融捷股份128.35-3.41%-4.53109,773141,1984.231.391,074.0633,326,745,305.05
22科思科技126.33-2.45%-3.173,1794,0490.691.1123.485,850,980,771.82
23海天味业117.01-0.57%-0.6735,82842,0320.080.6365.74492,913,537,651.70
24信濠光电115.010.92%1.0510,22511,6745.111.1631.512,300,200,000.00
25新益昌114.98-1.53%-1.797,2808,4102.980.7566.462,811,251,801.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021