网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金泰 (600385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:3.81

*ST金泰(600385) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华174.400.93%1.6071,436121,2723.521.1437.4235,347,392,000.00
2华熙生物139.291.89%2.5917,97924,7461.901.0887.0613,208,708,009.28
3云路股份115.001.72%1.948,6469,9443.310.69107.983,000,542,280.00
4万华化学95.53-0.59%-0.5790,94687,2500.640.8812.37136,011,450,802.60
5海泰新光93.003.02%2.734,0583,7012.191.2836.471,721,709,000.00
6青岛啤酒89.18-1.16%-1.0546,71541,6640.670.5542.6762,061,576,364.06
7英科再生83.05-0.37%-0.317,6706,2592.710.7145.632,347,774,832.70
8天岳先进80.413.06%2.3980,75764,01923.920.59-48.442,714,423,286.85
9海尔生物80.20-1.10%-0.8917,29013,8150.941.2731.5714,787,006,207.20
10润丰股份73.440.62%0.4515,66711,2572.390.4917.784,809,632,968.80
11光威复材72.76-0.21%-0.15106,03476,5432.051.5951.2437,715,146,000.00
12睿创微纳72.480.42%0.3019,81914,1730.770.8159.3918,564,198,753.60
13英科医疗70.901.36%0.95440,513316,3678.531.395.0236,630,809,296.60
14正海生物70.770.81%0.5718,14512,9391.510.9756.628,492,400,000.00
15威高骨科67.30-0.59%-0.409,6416,4762.860.79258.852,271,890,316.10
16高测股份65.727.04%4.3252,92034,8094.431.8082.157,846,567,436.60
17中航沈飞61.532.55%1.53102,89662,5470.531.0963.43120,541,099,442.61
18奥福环保55.031.89%1.026,6233,6411.431.5854.492,551,725,196.33
19山东赫达54.313.07%1.6232,40117,2731.001.0949.5817,558,202,284.16
20日辰股份52.77-3.23%-1.765,8943,1321.721.0166.801,804,735,266.48
21歌尔股份50.835.19%2.51509,361256,5861.491.1340.34173,651,598,259.88
22中孚信息48.907.14%3.2669,59433,7913.601.1746.579,440,515,515.30
23金雷股份47.31-2.41%-1.1795,85845,1833.661.6720.4812,383,557,328.04
24凯盛新材47.190.21%0.1028,22013,2565.010.81120.142,658,432,227.88
25元利科技46.692.53%1.1519,1318,8104.190.8718.512,133,704,052.20
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022