网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:4.11

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51容百科技123.99-4.61%-5.9971,45989,2702.591.4385.5134,197,719,097.00
52美力科技10.69-4.55%-0.5192,36510,1245.160.8050.901,913,061,575.88
53浙海德曼56.10-4.51%-2.653,9332,2372.151.2739.791,026,445,992.00
54*ST圣莱9.75-4.51%-0.4622,3462,2011.400.94-7.561,560,000,000.00
55长鹰信质21.21-4.50%-1.0073,79615,8231.840.7826.058,484,424,200.00
56众合科技8.11-4.36%-0.37101,3368,3181.880.9727.314,370,041,562.82
57双飞股份22.41-4.35%-1.0228,9906,5915.450.6225.471,191,423,168.00
58杰克股份25.36-4.30%-1.1439,18510,0650.881.2327.2711,272,221,259.20
59浙数文化8.33-4.25%-0.37453,71738,2943.481.1019.3710,845,026,528.49
60乐歌股份31.86-4.24%-1.4126,8518,7181.480.9128.965,785,879,067.10
61当虹科技61.31-4.20%-2.6919,17511,8373.900.8851.093,011,317,900.60
62中恒电气9.36-4.20%-0.41170,53616,1353.030.9578.005,274,968,025.60
63日发精机10.32-4.18%-0.45343,69735,6875.710.9451.606,208,732,125.60
64中大力德24.59-4.17%-1.0727,5806,8352.650.5127.632,557,360,000.00
65新化股份35.18-4.09%-1.5056,37020,0666.620.7231.132,995,704,492.32
66永创智能15.76-4.08%-0.6756,9838,9981.190.7926.717,570,349,363.92
67华生科技35.79-4.07%-1.5213,3994,8475.361.1616.42894,750,000.00
68浙江仙通15.83-4.06%-0.6730,0934,8271.110.9430.444,285,497,600.00
69宁波高发14.11-4.01%-0.5952,6547,5152.360.7518.093,147,448,109.48
70百达精工13.16-4.01%-0.5559,6117,9113.400.6221.232,308,519,159.24
71诺力股份19.55-3.98%-0.8196,71219,0133.621.2919.365,223,461,549.70
72永兴材料131.30-3.98%-5.44125,343165,0103.131.4394.4652,640,815,695.00
73万马股份8.48-3.96%-0.35322,62027,5873.120.8036.358,780,947,551.04
74中晶科技81.46-3.96%-3.3614,16311,6315.680.6655.412,032,182,620.00
75天普股份16.05-3.95%-0.6617,1202,7705.111.2032.76537,996,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021