网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.11

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导397.03-0.82%-3.2714,88960,1131.881.40251.4931,421,030,474.40
2安恒信息346.26-1.44%-5.052,6119,0010.500.671,331.7317,883,228,722.50
3通策医疗291.75-1.78%-5.2927,40880,4020.850.57133.8993,591,609,600.00
4宏华数科249.74-1.67%-4.233448550.220.3351.073,856,076,755.10
5锦浪科技230.74-2.02%-4.7631,62874,2442.951.0095.7424,777,636,024.92
6德业股份217.00-4.41%-10.0016,49136,0843.860.9873.569,258,739,000.00
7合盛硅业206.63-1.89%-3.9954,911114,3100.580.6458.16193,668,860,000.00
8珀莱雅175.10-4.55%-8.357,12512,6730.350.7467.1335,156,116,428.00
9泰格医药173.380.67%1.1536,72764,6870.490.9475.64129,673,185,727.22
10公牛集团164.000.01%0.0119,93932,6392.622.0633.4712,398,566,296.00
11东方生物160.89-0.44%-0.716,39410,3151.061.054.219,730,324,726.80
12春风动力138.9610.00%12.6317,79024,3591.322.9144.4018,673,069,608.00
13同花顺129.071.77%2.2552,61468,5531.051.2137.3064,448,042,701.46
14福斯特122.35-3.27%-4.1351,39663,8180.540.6949.86116,186,833,855.68
15立昂微111.50-2.02%-2.3071,13479,7352.511.17129.5531,502,056,302.08
16容百科技111.04-0.62%-0.6940,92246,5581.480.73103.3630,788,703,789.00
17奥泰生物108.02-1.44%-1.581,2571,3590.960.7015.611,409,783,494.68
18华友钴业106.84-2.93%-3.22134,203143,8331.110.8354.87129,539,375,666.74
19拱东医疗104.03-0.11%-0.111,5761,6370.560.6129.072,905,560,000.00
20贝达药业93.97-0.46%-0.4316,13115,2650.390.7556.6039,022,067,477.88
21永兴材料88.52-1.64%-1.4867,37560,5081.681.0485.9435,489,451,678.00
22泰林生物86.291.52%1.2914,54712,6148.361.0377.741,500,583,100.00
23中控技术85.90-3.12%-2.778,3997,2931.920.8880.223,756,112,811.76
24杭可科技85.552.75%2.2923,02819,8092.051.41112.639,600,134,074.40
25恒帅股份84.3314.33%10.5722,15317,50211.050.80176.581,694,800,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021