网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:24.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.6

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.12-0.63%-0.21190,39763,0940.201.7618.15307,557,156,344.27
2宁波银行29.581.23%0.3683,95124,5170.131.149.20192,698,757,864.00
3荣盛石化16.281.56%0.25315,59651,0770.311.7913.71165,147,312,750.00
4华友钴业82.23-0.71%-0.5980,36966,3140.511.1722.35129,871,093,003.62
5合盛硅业137.02-0.09%-0.1383,064115,4360.881.9115.08128,853,060,000.00
6三花智控29.30-2.75%-0.83449,654136,7271.262.6058.60104,523,000,001.20
7福斯特74.43-2.71%-2.0752,61139,5440.391.3335.9098,947,127,304.57
8锦浪科技243.88-2.45%-6.127,38618,1210.200.85129.3889,783,492,575.53
9晶盛机电69.66-0.49%-0.3422,82515,8470.180.9847.9189,321,379,981.58
10拓普集团79.96-0.11%-0.0916,00812,8660.150.7675.4388,119,643,897.12
11恒生电子43.15-1.17%-0.5127,51311,9040.140.9752.6181,966,277,907.88
12泰格医药107.47-1.03%-1.1220,43921,9410.271.0731.6480,376,705,163.40
13正泰电器35.370.37%0.1380,72028,6240.371.4019.7475,958,565,556.83
14华东医药43.34-2.37%-1.0561,79126,8760.351.6432.3575,766,753,428.40
15杭州银行13.540.52%0.0739,6745,3350.081.008.6868,518,789,092.72
16福莱特39.72-2.48%-1.0150,17720,0410.301.5550.2867,232,187,248.88
17新和成20.661.67%0.3494,51319,3600.302.0012.7563,858,145,974.96
18永兴材料154.68-0.02%-0.0323,83536,9310.591.0321.7562,217,768,833.00
19卫星化学25.7110.01%2.34413,142104,2711.7211.956.8261,781,249,448.66
20士兰微45.560.51%0.2395,54443,3970.720.7538.3560,764,367,258.20
21中国巨石15.121.89%0.28169,43725,4790.422.849.1060,527,427,327.36
22韵达股份17.861.30%0.2358,58910,3190.201.2032.3351,547,621,314.00
23东方电缆74.00-2.45%-1.8666,41848,9930.951.5546.0950,712,131,236.32
24宁波港3.830.26%0.0132,0471,2240.021.6314.1950,452,007,108.47
25杉杉股份28.47-1.93%-0.56150,62743,1150.862.0012.1449,336,949,865.28
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式