网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.11

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视54.660.09%0.0540,49022,1590.041.1433.22506,999,946,110.01
2宁波银行37.330.43%0.1634,78012,9470.050.7614.12221,981,471,879.48
3荣盛石化19.400.41%0.0898,98819,2240.101.4515.16196,435,185,000.00
4合盛硅业171.40-1.43%-2.4826,75045,7110.281.8148.34160,960,800,000.00
5华友钴业113.760.38%0.4371,94082,9300.591.9258.25137,518,294,123.08
6福斯特139.71-0.17%-0.2413,55618,8610.141.2657.14133,154,524,720.00
7泰格医药172.903.96%6.5818,93432,1500.252.1075.38129,240,020,676.70
8正泰电器52.052.20%1.12155,05181,0140.723.0217.36112,357,617,775.26
9晶盛机电76.200.14%0.1150,12237,9440.381.8382.5497,534,556,140.36
10恒生电子60.365.71%3.26278,653172,2361.8816.1042.5388,892,108,393.60
11三花智控23.89-0.99%-0.2437,4378,9940.101.3951.9885,453,969,825.38
12士兰微62.911.39%0.86187,066117,5841.412.34177.4482,646,761,065.86
13通策医疗236.800.75%1.7734,86981,7261.072.82105.7175,921,139,200.00
14杭州银行14.920.74%0.1132,0314,7500.060.8112.1674,763,372,759.61
15中国巨石17.942.63%0.46365,57565,9790.915.6815.9671,616,116,063.92
16大华股份23.00-0.86%-0.2061,76514,2580.201.5516.0868,043,739,810.00
17卫星石化39.26-0.30%-0.1229,27211,5270.171.1917.0067,343,482,398.14
18新和成25.990.04%0.0140,11810,4430.161.1716.6667,012,479,812.40
19杉杉股份37.96-2.11%-0.82195,33174,2781.171.9378.3562,739,291,162.24
20同花顺118.431.73%2.0126,25531,1990.523.2034.2359,145,197,629.10
21华东医药33.391.00%0.3369,93423,2360.401.1424.4658,426,140,807.72
22永太科技63.441.90%1.18236,537147,9802.692.98204.8955,495,412,136.45
23韵达股份18.274.40%0.77135,76924,7910.465.7947.0053,047,885,505.94
24拓普集团46.000.66%0.3041,14518,9590.371.6956.3450,914,551,626.40
25宁波港3.840.26%0.0156,2322,1720.042.9714.7750,583,735,586.56
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021