网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.58

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金道科技25.50-0.62%-0.1617,4214,4297.920.512,550.00560,619,642.00
2金盾股份7.991.14%0.0984,3196,6653.440.791,566.671,956,065,545.89
3浙江世宝14.00-10.03%-1.5623,5623,2990.410.031,521.748,020,034,918.00
4宝鼎科技14.01-0.07%-0.017,0659860.230.50700.504,290,315,055.38
5盛洋科技16.23-4.59%-0.7881,77113,4172.741.40541.004,846,440,300.00
6万马科技16.100.75%0.1220,8473,3351.560.66466.672,157,400,000.00
7金字火腿4.32-3.36%-0.15133,8085,8251.370.63432.004,226,313,369.60
8扬帆新材7.490.27%0.0225,9561,9381.110.95374.501,758,278,473.70
9浙江永强3.741.08%0.04659,67124,4873.031.29374.008,137,254,521.22
10万安科技8.472.67%0.22115,0249,6412.400.54340.164,062,609,463.22
11宁波富邦9.05-1.42%-0.1315,6561,4151.170.78335.191,210,412,160.00
12香溢融通5.41-1.64%-0.0961,9933,3711.360.91270.502,457,886,061.27
13宋城演艺13.62-5.42%-0.78619,29184,8482.370.97247.1935,612,132,824.80
14安正时尚7.100.85%0.0621,5511,5210.541.69236.672,840,725,762.00
15东方日升30.181.75%0.52705,905212,2197.831.34229.8627,203,043,019.38
16东尼电子41.01-2.36%-0.9958,87424,4433.260.72227.837,416,092,192.91
17田中精机15.350.26%0.047,3331,1230.600.52219.291,882,441,110.00
18祥源文化5.37-2.01%-0.1179,6814,2901.290.47214.803,326,190,936.33
19方正电机9.883.46%0.33146,22914,2773.061.15208.004,719,700,008.40
20日发精机6.140.66%0.04197,94012,1502.790.98204.674,354,118,286.04
21乐惠国际37.59-3.91%-1.5348,23218,4094.000.92197.844,537,163,520.96
22天宇股份27.66-3.12%-0.8983,82323,3222.411.01197.579,625,048,217.94
23吉华集团5.15-1.34%-0.0740,5072,0840.580.98190.743,605,000,000.00
24中坚科技28.111.37%0.3833,9989,5032.580.73187.903,710,520,000.00
25跃岭股份10.413.17%0.32171,78117,7126.711.22181.042,664,960,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式