网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.11

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导444.720.39%1.7310,18645,3881.292.00281.1935,132,020,378.40
2安恒信息306.63-3.94%-12.582,7778,6360.532.801,179.3515,836,922,521.82
3锦浪科技261.56-4.88%-13.4231,08682,4832.862.32108.5728,097,929,454.28
4德业股份256.58-5.33%-14.4412,93033,8173.012.1686.4610,882,218,350.00
5宏华数科240.58-0.98%-2.371964750.120.2549.083,705,687,600.00
6通策医疗233.80-0.52%-1.2343,319101,5761.351.95104.4375,004,108,800.00
7珀莱雅186.98-1.07%-2.023,7957,1650.191.0571.4037,393,506,257.75
8合盛硅业173.72-0.09%-0.1635,38360,6180.371.3248.92162,893,080,000.00
9泰格医药167.710.84%1.3926,94245,7470.361.6673.20125,498,370,843.76
10公牛集团166.003.30%5.3110,91818,0481.443.6333.8812,549,768,324.00
11春风动力150.861.97%2.914,3026,4380.321.2048.1520,253,346,656.00
12东方生物140.511.83%2.526,4519,0471.062.103.688,506,852,359.20
13福斯特140.500.39%0.5519,20126,7870.200.9857.42133,801,275,268.64
14同花顺117.631.04%1.2134,92441,4280.692.3633.9958,730,756,818.36
15容百科技116.011.63%1.8632,76038,5251.181.98107.7732,101,560,817.00
16华友钴业115.051.52%1.7291,305105,0330.751.3458.96139,213,360,259.48
17立昂微113.14-0.75%-0.8621,96824,9880.770.93131.5131,979,917,132.80
18永兴材料103.430.80%0.8227,70728,3160.681.02100.0741,322,839,860.50
19奥泰生物101.851.18%1.197237340.551.5614.721,329,257,997.90
20恒帅股份99.14-3.31%-3.3931,49633,58415.706.06207.291,989,600,000.00
21震裕科技94.252.22%2.055,3395,0002.541.34219.191,973,877,750.00
22拱东医疗94.041.12%1.041,4131,3250.501.2226.342,632,840,000.00
23杭可科技88.88-0.85%-0.765,4174,8400.481.00117.049,975,840,256.05
24贝达药业85.00-1.71%-1.4811,61910,0650.271.2351.3735,417,219,183.84
25中控技术80.410.78%0.629,7357,9632.203.1475.233,522,449,689.50
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021