网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.84

ST海越(600387) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药45.462.41%1.07696,733308,3793.981.0432.7279,546,342,052.08
2华友钴业79.73-4.03%-3.35302,639238,4972.651.2356.1490,981,368,852.72
3中国巨石17.15-10.02%-1.91948,274165,1552.712.5618.9560,064,562,460.35
4士兰微32.48-1.16%-0.38443,189144,3333.380.72180.4442,615,761,222.72
5永兴材料60.55-8.56%-5.67152,35194,1623.801.5473.8424,275,715,082.50
6海康威视60.19-0.68%-0.41158,40693,9180.171.2139.68557,783,344,111.89
7荣盛石化26.68-6.25%-1.78343,13690,9790.511.9519.91178,586,294,523.00
8浙江医药17.704.12%0.70491,03786,1905.081.4520.1517,111,643,644.25
9天山铝业13.278.77%1.07680,32683,7964.092.4422.4922,063,691,437.74
10桐昆股份22.10-5.15%-1.20359,04279,6391.571.2810.7850,554,435,917.70
11通策医疗330.905.71%17.8821,75969,9330.681.54156.82106,099,776,000.00
12新安股份13.45-5.81%-0.83478,22164,6456.831.8712.519,413,192,763.85
13贝因美5.590.00%0.001,112,73562,25010.881.99-17.475,715,886,800.00
14报喜鸟4.998.48%0.391,155,38156,7079.493.2212.486,075,883,251.26
15*ST众泰5.504.36%0.23966,66052,8377.766.52-1.056,852,695,921.50
16合盛硅业58.18-0.95%-0.5685,54149,5380.911.7826.5754,572,840,000.00
17泰格医药152.012.67%3.9630,98246,3180.420.8363.88113,284,202,521.77
18仁东控股13.160.38%0.05349,16646,0296.240.65-19.887,368,766,314.00
19卫星石化39.75-5.20%-2.1893,74537,1480.881.5018.9342,326,746,288.50
20开尔新材8.215.26%0.41442,77536,0798.661.68-195.014,198,791,746.06
21创新医疗8.839.96%0.80405,60135,32410.334.44-13.383,468,569,271.16
22宁波银行42.19-0.47%-0.2082,37934,7360.140.7116.81250,277,880,774.86
23华峰化学12.61-5.33%-0.71272,22934,7061.351.1616.1725,373,337,600.00
24浙江鼎力67.60-2.06%-1.4251,15134,3861.051.3649.3432,818,824,599.60
25杉杉股份16.46-1.79%-0.30205,29033,3851.260.7845.9826,797,031,909.34
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021