网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江山股份 (600389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.79 52周最低:19.1

江山股份(600389) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦674.05-2.51%-17.343,43223,1210.800.60167.6728,990,808,265.90
2迈为股份522.80-3.11%-16.7914,67177,1531.550.9177.4549,484,525,141.20
3固德威345.50-3.88%-13.949,81733,9181.730.62111.4519,560,629,683.00
4卓胜微277.50-4.80%-14.0048,996137,3632.261.3042.2660,030,976,432.50
5八方股份230.2310.00%20.937,15316,2181.005.2952.2116,438,422,000.00
6奥特维202.00-2.54%-5.268,15416,5591.600.6062.5410,302,777,498.00
7星宇股份184.21-3.60%-6.8815,31528,3170.540.8942.9252,625,005,773.99
8力芯微170.996.57%10.5421,91735,79116.122.3679.162,325,464,000.00
9南微医学170.33-2.09%-3.6414,34224,3443.231.4175.387,562,774,637.60
10新洁能163.050.49%0.8031,97551,6943.150.6963.9416,545,922,680.00
11洋河股份161.010.64%1.0366,776107,0840.530.9432.08202,471,363,080.00
12硕世生物160.001.47%2.3229,91547,3898.510.477.605,625,664,000.00
13天奈科技158.07-1.35%-2.1621,48334,0471.200.57156.5028,360,759,591.23
14绿的谐波147.32-3.07%-4.674,0316,0250.610.65111.729,671,555,937.52
15瑞可达142.801.65%2.325,7257,9752.490.57147.223,277,260,000.00
16科沃斯139.55-4.72%-6.9120,56328,9930.370.8745.4678,342,766,446.25
17上机数控139.50-3.55%-5.1454,23576,1471.981.1022.9638,134,266,003.00
18扬农化工128.40-1.76%-2.3017,71322,6120.571.1133.1039,791,019,658.80
19派克新材121.930.19%0.2315,39318,7133.711.0956.105,053,998,500.00
20中信博121.00-4.72%-6.0025,93231,5393.620.7995.288,673,957,116.00
21宏微科技116.39-2.93%-3.516,2317,2183.080.61162.152,355,040,031.99
22药石科技114.94-3.56%-4.2424,87428,5901.251.1745.1222,813,653,950.64
23药明康德112.00-4.92%-5.80400,946455,0971.571.9976.71285,253,293,360.00
24海力风电106.32-3.77%-4.1641,87144,5298.121.4215.085,480,487,034.08
25联瑞新材101.00-5.61%-6.008,7128,8891.611.1251.275,455,030,200.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022