网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:5.07

盘江股份(600395) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,959.004.26%79.9742,494820,9250.340.9251.742,460,891,490,200.00
2中伟股份98.99-2.76%-2.819,9179,8762.320.6192.394,240,540,549.30
3振华科技47.672.60%1.2168,80332,1771.340.9133.0924,540,783,810.06
4航天电器44.922.84%1.2441,83218,6080.980.8740.1119,270,680,000.00
5新天药业18.350.11%0.0214,4592,6611.230.6421.872,149,815,077.25
6中航重机17.083.64%0.60134,95322,6181.570.7541.6614,644,429,558.92
7贵州三力16.101.32%0.2146,9157,5202.890.8670.002,612,765,573.60
8勘设股份15.43-1.28%-0.2029,2004,5071.231.127.243,650,676,357.15
9华夏航空14.940.61%0.0941,4426,1240.410.6619.8515,142,700,601.36
10黔源电力14.42-0.41%-0.0621,0923,0330.690.9110.104,403,848,706.04
11贵航股份13.802.07%0.2818,1492,4830.450.7930.805,575,815,756.00
12信邦制药10.88-0.28%-0.03211,85122,7811.270.7164.0018,139,447,287.68
13泰永长征10.13-0.78%-0.0811,8031,1910.531.0726.702,248,159,004.00
14川恒股份9.95-0.40%-0.0420,1351,9940.420.8328.924,814,009,000.00
15贵州燃气9.451.61%0.1548,2394,5020.421.1952.5010,755,848,505.15
16朗玛信息9.181.77%0.1625,6892,3440.760.6652.643,102,302,070.36
17红星发展7.77-1.65%-0.1372,1405,5712.481.2928.782,262,624,000.00
18贵阳银行7.740.39%0.03147,93311,3970.480.414.3523,962,963,157.28
19贵州百灵7.681.45%0.11116,7428,9080.830.7985.3310,838,016,000.00
20盘江股份7.33-3.43%-0.26306,07922,0561.851.1512.9512,131,530,141.13
21永吉股份6.951.02%0.0737,7132,6040.900.4124.822,912,567,080.00
22贵绳股份6.66-0.75%-0.0557,8343,8362.360.7140.711,632,299,400.00
23南方汇通6.330.48%0.0327,3181,7190.650.7622.612,671,260,000.00
24贵州轮胎6.302.61%0.16114,1157,0781.470.774.044,885,425,115.20
25保利联合6.250.48%0.0310,8686780.330.8116.892,046,051,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021