网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

抚顺特钢 (600399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:3.99

抚顺特钢(600399) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药147.575.88%8.1932,02647,5123.921.2791.0912,044,899,512.00
2芯源微83.353.67%2.956,7405,5801.521.00111.133,695,376,427.50
3桃李面包49.20-0.10%-0.0524,09311,8320.251.0638.5546,848,918,123.60
4神工股份37.700.11%0.0412,0204,5251.470.6742.843,073,013,106.80
5金辰股份34.1910.01%3.1147,23715,5324.473.1538.423,616,595,429.46
6恒力石化30.151.69%0.50331,31699,6350.471.1413.70212,228,858,547.90
7大连圣亚23.57-2.64%-0.6462,30214,8954.841.04-45.143,035,816,000.00
8豪森股份23.350.82%0.197,1621,6792.360.3528.48709,840,000.00
9航锦科技22.733.79%0.83127,65928,8811.881.0944.5715,437,215,880.00
10辽宁成大22.50-0.18%-0.04144,52732,2580.941.1810.8834,418,470,860.00
11大商股份22.165.27%1.1170,71515,4652.412.658.866,508,805,350.48
12七彩化学21.461.18%0.257,6331,6320.620.7826.492,649,811,269.60
13德尔股份20.45-1.45%-0.3033,8536,9322.970.85-5.672,329,569,541.45
14聆达股份14.66-1.35%-0.2019,0452,8320.720.90-74.343,892,229,926.70
15梦网科技14.01-2.03%-0.2975,86210,6930.961.17100.0711,125,937,419.71
16抚顺特钢13.917.25%0.94493,19266,6862.501.6042.5527,431,911,000.00
17亚世光电13.87-0.14%-0.023,2554520.310.5029.701,444,095,855.00
18百傲化学13.720.15%0.028,9041,2290.341.3124.073,585,672,608.00
19福鞍股份13.131.16%0.1525,5183,3431.162.4243.182,887,955,330.13
20蓝英装备12.254.70%0.5574,0438,9232.741.20-18.353,307,500,000.00
21圆通速递11.67-0.93%-0.11121,54614,1710.380.6219.6336,849,710,101.32
22中广核技11.150.00%0.0061,8336,9530.880.5929.557,810,550,659.55
23禾丰股份11.00-0.18%-0.0225,5192,8130.280.718.279,994,191,955.00
24鞍重股份9.798.06%0.7366,9836,3272.901.76376.542,262,782,280.00
25机器人9.660.10%0.0175,0797,2580.480.67-32.9215,071,914,700.22
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021