网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.2

三友化工(600409) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微236.262.33%5.3774,530175,7051.216.0690.71143,245,449,526.08
2同飞股份126.77-4.61%-6.133,8294,9432.942.0624.081,640,600,000.00
3中瓷电子87.62-0.38%-0.333,8653,3911.021.4497.343,270,773,304.13
4晶澳科技84.60-2.71%-2.3655,67047,9870.712.0588.4164,338,478,492.90
5中红医疗81.47-2.41%-2.019,6907,9442.312.445.203,395,688,300.00
6长城汽车58.56-2.17%-1.3047,73628,1930.081.9168.94355,342,288,261.10
7天秦装备47.501.13%0.5313,1806,1634.621.4737.151,331,495,100.00
8康泰医学45.65-3.83%-1.8267,52131,0523.111.6748.339,776,817,471.96
9青鸟消防45.26-0.96%-0.4410,8044,9200.490.9229.659,679,314,871.20
10三孚股份42.00-1.29%-0.5512,3305,2290.612.2428.728,185,431,199.40
11养元饮品29.66-0.54%-0.167,1262,1200.061.8118.4037,534,540,176.00
12通合科技26.42-1.27%-0.3419,8285,3041.251.10102.084,055,538,731.22
13老白干酒22.880.18%0.0454,08512,4180.591.1161.9720,574,801,090.92
14科林电气21.70-1.27%-0.2821,5444,6961.310.9426.463,519,959,170.00
15立中集团20.76-2.26%-0.4834,2147,1420.971.6725.357,284,760,760.97
16新奥股份19.22-1.64%-0.3225,0374,8320.171.4812.9027,550,521,198.06
17中国动力17.960.45%0.0814,4882,5960.071.2478.0036,372,137,184.24
18志晟信息16.90-0.65%-0.111,9373290.920.9819.99348,592,545.87
19以岭药业16.78-2.16%-0.3775,71312,7420.452.8718.6228,067,850,316.80
20新天绿能16.760.18%0.0318,5863,1111.380.7831.622,258,410,000.00
21汇中股份16.370.31%0.0513,8632,2780.821.7220.272,743,262,468.80
22中船汉光15.691.36%0.2154,1368,6313.579.0233.792,372,624,555.48
23沧州大化15.06-0.33%-0.0511,8541,7830.281.3815.566,210,901,610.16
24晨光生物14.95-1.52%-0.238,4661,2730.161.5823.967,964,971,165.45
25河钢资源14.820.41%0.0622,0273,2340.340.765.709,292,940,039.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021