网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀中能源5.915.91%0.331,347,05478,3084.632.8915.6817,178,005,066.22
2冀东装备8.144.36%0.34112,6179,0604.961.6178.651,847,780,000.00
3开滦股份7.562.44%0.18378,62228,4492.381.486.4112,003,766,873.56
4财达证券12.181.08%0.13330,28440,1436.611.3650.756,090,000,000.00
5汇通集团9.3510.00%0.8520,0791,8771.721.3433.391,090,771,000.00
6华北制药10.29-9.97%-1.14470,26948,9682.881.21-1,286.2516,780,980,661.41
7秦港股份2.76-1.43%-0.0498,6492,7330.211.1415.3313,130,862,840.00
8汇金股份11.65-3.96%-0.48466,78655,6728.781.14135.156,197,141,483.75
9康泰医学35.29-9.77%-3.8294,21334,2834.411.0237.277,538,210,368.92
10润农节水4.98-1.97%-0.1012,2226130.470.9922.641,300,815,840.00
11老白干酒26.550.61%0.16396,141105,7804.410.9871.7623,822,981,638.20
12常山北明7.442.90%0.21910,97868,1105.700.90106.5911,893,708,404.24
13华夏幸福3.48-3.06%-0.11470,35116,5401.210.90-0.7613,548,875,615.76
14养元饮品27.120.86%0.2323,2426,2700.180.9016.8234,320,186,432.00
15新天绿能15.550.32%0.0545,4347,0413.370.8929.342,095,362,500.00
16新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000.00
17立中集团23.300.30%0.07134,73832,4742.330.8828.4113,476,003,594.90
18博深股份9.971.63%0.1643,4554,3490.840.8826.955,141,267,556.69
19建投能源4.56-1.72%-0.0882,8883,8100.760.83-12.744,970,631,994.56
20河钢股份2.48-1.20%-0.03505,67212,5330.480.839.9226,329,913,458.24
21方大股份7.76-0.51%-0.041,5631210.140.8222.82896,342,080.00
22冀东水泥12.14-1.54%-0.19103,18212,5250.730.827.0017,158,321,827.64
23紫光国微216.89-2.50%-5.5653,771117,5610.890.8283.34131,616,915,753.31
24晶澳科技87.902.14%1.84101,54889,8851.340.8291.8066,813,467,357.40
25荣盛发展4.65-2.11%-0.10295,16013,8000.680.813.2520,218,961,907.15
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022