网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:7.68

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
2常山北明6.150.99%0.06226,30213,8691.390.4188.259,847,479,001.36
3常山药业6.941.76%0.1261,1214,2250.650.4625.746,498,019,802.10
4方大股份7.36-0.14%-0.01485360.040.4721.65850,138,880.00
5华北制药8.842.79%0.24142,81212,4810.880.48-1,105.0014,416,313,804.36
6汇金股份9.212.45%0.22133,56412,2502.500.49106.844,899,199,404.75
7志晟信息18.721.85%0.349,0891,7204.430.4922.02384,087,843.36
8福成股份6.512.36%0.15165,69110,7811.870.5429.515,354,304,245.70
9廊坊发展5.293.93%0.2060,4593,1611.590.54-944.642,011,046,400.00
10通合科技16.375.34%0.8333,9125,4762.220.5562.962,501,475,848.91
11承德露露9.190.22%0.0266,7866,1530.620.5618.389,892,290,610.00
12新诺威15.234.24%0.6228,5354,2782.090.5827.712,078,895,000.00
13冀中能源5.140.19%0.01350,48518,0101.210.5813.6314,939,923,187.88
14晨光生物16.08-0.19%-0.0323,5923,7840.440.6625.758,561,678,035.37
15冀东水泥11.520.09%0.0148,9025,6280.340.666.6416,267,898,207.26
16华夏幸福3.301.54%0.05200,1386,5380.510.69-0.7212,848,071,704.60
17先河环保6.802.41%0.1641,2032,7870.750.6939.943,703,089,527.90
18老白干酒23.460.34%0.08187,05843,5622.070.7063.4621,068,309,185.12
19中红医疗74.640.89%0.666,9135,1351.660.734.763,110,248,800.00
20博深股份9.69-2.42%-0.2427,3922,6690.530.7326.194,996,878,899.13
21润农节水4.712.17%0.105,8762750.220.7521.411,230,289,680.00
22中国动力17.560.29%0.0533,1385,8000.160.7576.3035,581,438,549.80
23荣盛发展4.480.67%0.03161,5067,2410.370.783.1319,479,774,052.48
24东旭光电2.051.99%0.04209,0074,2680.430.79-3.209,971,659,331.20
25养元饮品25.970.15%0.0413,0483,3850.100.8116.1132,864,868,792.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022