网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车44.15-0.65%-0.29109,74148,5460.180.6152.07268,425,396,396.20
2紫光国微216.87-2.51%-5.5845,14098,8580.740.8183.33131,604,779,009.73
3晶澳科技87.671.87%1.6189,04778,9921.170.8591.3366,471,418,889.70
4以岭药业22.85-4.63%-1.11568,473132,4313.400.6925.3238,175,617,841.60
5中国动力18.22-1.09%-0.2034,3496,2840.170.7779.2236,939,818,255.12
6养元饮品27.090.74%0.2019,2365,1850.150.8716.8134,282,221,624.00
7河钢股份2.48-1.20%-0.03427,00810,5790.400.839.9226,329,913,458.24
8新奥股份18.31-1.03%-0.1967,44412,3260.470.6912.2926,225,408,514.05
9老白干酒26.580.72%0.19351,21593,8643.911.0271.8123,840,927,387.08
10荣盛发展4.67-1.68%-0.08259,01712,1170.600.843.2720,305,925,184.17
11新兴铸管4.93-1.79%-0.09589,32429,2341.520.418.6219,154,386,734.99
12三友化工8.481.07%0.09143,42912,0640.690.657.9317,505,683,319.04
13冀东水泥12.14-1.54%-0.1990,99511,0460.640.867.0017,158,321,827.64
14冀中能源5.865.02%0.281,168,94767,7924.012.9715.5417,032,675,074.12
15华北制药10.29-9.97%-1.14465,02148,4282.851.41-1,286.2516,780,980,661.41
16唐山港2.78-0.71%-0.02231,6016,4580.390.637.3616,474,081,546.92
17庞大集团1.550.00%0.00492,2017,5740.480.7113.7215,852,198,858.50
18华夏幸福3.50-2.51%-0.09414,43414,5921.060.94-0.7613,626,742,717.00
19立中集团23.501.16%0.27115,30327,9461.990.8928.6313,580,110,060.44
20秦港股份2.76-1.43%-0.0482,8262,2960.171.1315.3913,178,438,430.00
21开滦股份7.572.57%0.19274,03020,5221.661.226.3911,972,010,876.54
22常山北明7.473.32%0.24812,11660,7655.070.95107.0211,941,666,905.87
23承德露露10.170.30%0.0380,1548,1440.740.6220.3410,947,181,230.00
24东旭光电2.12-1.85%-0.04384,8098,1790.790.86-3.3110,312,155,015.68
25青鸟消防47.54-3.88%-1.9216,7498,0650.790.5330.9210,110,960,088.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022