网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1志晟信息24.11-2.31%-0.5770,91617,88434.561.6328.36494,677,238.43
2华通线缆11.710.09%0.01123,74614,46616.280.4046.84889,960,000.00
3方大股份7.801.43%0.113,9823100.342.6522.94900,962,400.00
4汇通集团8.509.96%0.7740,7083,4603.494.3130.36991,610,000.00
5同飞股份100.89-3.91%-4.118,5708,7186.591.4519.251,311,570,000.00
6润农节水5.072.22%0.1122,2451,1250.851.9323.051,324,324,560.00
7冀凯股份5.05-4.54%-0.2472,1283,6832.120.625,050.001,717,000,000.00
8冀东装备7.80-3.47%-0.2855,0704,3312.430.7875.361,770,600,000.00
9华斯股份4.62-4.94%-0.24175,2888,1874.550.54-7.061,781,290,979.16
10*ST乐材9.33-3.62%-0.3521,0541,9961.040.88291.561,890,444,600.00
11新天绿能15.500.71%0.1156,1728,6944.171.1129.252,088,625,000.00
12廊坊发展5.78-6.77%-0.42272,20916,0477.160.61-1,032.142,197,324,800.00
13新诺威17.025.98%0.96127,99521,3319.380.9830.962,323,230,000.00
14中船汉光15.63-5.73%-0.9557,7399,2163.820.6433.622,360,542,444.44
15天秦装备34.29-1.41%-0.4914,0524,8621.920.6326.792,508,385,509.00
16汇中股份15.25-3.11%-0.4921,2453,2601.270.6818.892,557,136,470.00
17科林电气16.13-4.95%-0.8468,36711,2574.211.4719.672,616,448,913.00
18科融环境3.85-3.99%-0.16178,6496,9872.510.802,264.712,744,280,000.00
19龙星化工5.96-4.79%-0.30122,6627,4352.561.5414.392,860,800,000.00
20通合科技19.64-5.12%-1.0661,67212,4244.040.6175.543,001,159,784.52
21建新股份5.66-5.67%-0.3487,1085,0341.581.29-1,316.283,122,797,844.88
22乐凯胶片7.72-5.51%-0.4584,6616,6451.980.9076.063,302,344,387.24
23中嘉博创3.90-4.41%-0.18573,08622,5156.590.55-69.273,392,466,733.50
24中红医疗85.67-2.46%-2.1614,50812,5933.480.375.463,569,868,900.00
25惠达卫浴10.22-4.22%-0.4539,5694,1421.071.2412.783,775,231,657.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022