网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:7.91

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华斯股份4.9010.11%0.45142,4946,8993.700.86-7.491,889,248,008.20
2冀东装备8.4610.01%0.77124,54110,3825.491.5381.741,920,420,000.00
3沧州大化16.089.99%1.46189,39229,8014.602.8916.596,622,765,112.16
4立中集团23.205.98%1.31111,04525,2501.921.0728.2913,418,166,669.60
5同飞股份104.754.18%4.207,2337,5155.561.0819.991,361,750,000.00
6三孚股份34.104.03%1.3232,27310,9881.651.2123.366,656,885,378.00
7财达证券11.894.02%0.46226,28226,5264.530.8849.545,945,000,000.00
8青鸟消防50.983.83%1.8836,15717,9841.701.2133.1510,842,590,351.68
9保变电气5.143.63%0.18194,7849,9331.061.10571.119,465,456,387.20
10通合科技16.083.21%0.5071,32411,5364.670.8361.852,457,161,371.44
11晨光生物16.382.95%0.4758,5719,5221.101.7126.258,726,837,972.58
12博深股份10.202.93%0.2938,9773,9290.760.6427.575,259,872,525.40
13新兴铸管5.012.66%0.13890,22744,1952.290.778.7619,465,208,426.43
14龙星化工5.682.34%0.1355,1153,1261.150.7513.722,726,400,000.00
15沧州明珠6.692.29%0.15170,30711,2941.200.7623.389,485,912,891.31
16金牛化工5.802.11%0.12135,6247,8931.991.26131.523,945,854,120.80
17唐山港2.751.85%0.05453,07912,4380.761.137.2816,296,303,688.50
18科林电气15.911.73%0.2736,4245,7392.250.8119.402,580,762,691.00
19巨力索具4.251.67%0.07193,6668,2322.020.69117.404,080,000,000.00
20开滦股份7.151.56%0.11170,66512,1641.070.636.0611,352,768,934.65
21东旭光电2.051.49%0.03255,8325,2300.530.62-3.209,971,659,331.20
22新诺威15.221.47%0.2241,6846,3473.050.4927.692,077,530,000.00
23冀东水泥11.801.46%0.1799,16311,6130.700.826.8016,677,775,746.80
24新天绿能14.251.42%0.2069,62310,0655.171.2826.891,920,187,500.00
25东方能源4.411.38%0.0683,3623,6660.760.7518.404,861,024,926.66
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022