网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST乐材9.461.39%0.1314,8931,3990.740.66295.631,916,785,200.00
2三友化工8.511.43%0.12200,07916,8790.970.777.9617,567,613,802.48
3三孚股份33.03-1.64%-0.5520,6436,8471.060.7222.626,448,003,637.40
4东方能源4.57-1.51%-0.0789,1974,0990.810.5919.075,037,388,642.82
5东旭光电2.12-1.85%-0.04426,7859,0670.880.81-3.3110,312,155,015.68
6中嘉博创3.88-0.51%-0.02424,68216,4064.880.46-68.923,375,069,468.20
7中国动力18.23-1.03%-0.1942,3277,7370.210.8179.2636,960,092,579.08
8中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
9中红医疗81.88-4.42%-3.7915,69913,0553.770.475.223,411,939,600.00
10中船汉光15.48-0.96%-0.1529,4164,5791.950.3933.302,337,888,486.24
11乐凯胶片7.70-0.39%-0.0357,8124,5121.350.6475.863,293,789,090.90
12以岭药业22.64-5.51%-1.32673,501156,2244.030.7025.0937,824,769,712.64
13保变电气5.330.95%0.05107,4385,6970.580.45592.229,815,346,798.40
14先河环保7.22-2.30%-0.17113,3298,2362.080.6642.473,937,600,352.20
15养元饮品27.120.86%0.2323,2426,2700.180.9016.8234,320,186,432.00
16冀东水泥12.14-1.54%-0.19103,18212,5250.730.827.0017,158,321,827.64
17冀东装备8.144.36%0.34112,6179,0604.961.6178.651,847,780,000.00
18冀中能源5.915.91%0.331,347,05478,3084.632.8915.6817,178,005,066.22
19冀凯股份5.121.39%0.0743,7012,2251.290.445,120.001,740,800,000.00
20凌云股份9.600.00%0.0088,9838,5511.170.4425.957,329,230,563.20
21华北制药10.29-9.97%-1.14470,26948,9682.881.21-1,286.2516,780,980,661.41
22华夏幸福3.48-3.06%-0.11470,35116,5401.210.90-0.7613,548,875,615.76
23华斯股份4.650.65%0.03116,4645,4313.020.42-7.111,792,857,803.70
24华通线缆11.861.02%0.12119,11813,98015.670.4947.44901,360,000.00
25博深股份9.971.63%0.1643,4554,3490.840.8826.955,141,267,556.69
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022