网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1以岭药业22.64-5.51%-1.32673,501156,2244.030.7025.0937,824,769,712.64
2紫光国微216.89-2.50%-5.5653,771117,5610.890.8283.34131,616,915,753.31
3老白干酒26.550.61%0.16396,141105,7804.410.9871.7623,822,981,638.20
4晶澳科技87.902.14%1.84101,54889,8851.340.8291.8066,813,467,357.40
5冀中能源5.915.91%0.331,347,05478,3084.632.8915.6817,178,005,066.22
6常山北明7.442.90%0.21910,97868,1105.700.90106.5911,893,708,404.24
7长城汽车44.00-0.99%-0.44127,57256,3950.210.6051.89267,513,418,832.00
8汇金股份11.65-3.96%-0.48466,78655,6728.781.14135.156,197,141,483.75
9华北制药10.29-9.97%-1.14470,26948,9682.881.21-1,286.2516,780,980,661.41
10财达证券12.181.08%0.13330,28440,1436.611.3650.756,090,000,000.00
11福成股份7.85-9.98%-0.87460,36536,7835.620.5735.426,426,802,496.75
12新兴铸管4.90-2.39%-0.12724,76035,8901.870.438.5719,037,828,600.70
13康泰医学35.29-9.77%-3.8294,21334,2834.411.0237.277,538,210,368.92
14立中集团23.300.30%0.07134,73832,4742.330.8828.4113,476,003,594.90
15开滦股份7.562.44%0.18378,62228,4492.381.486.4112,003,766,873.56
16河钢资源15.78-2.11%-0.34137,56421,8002.190.756.089,908,283,366.12
17新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000.00
18常山药业7.910.64%0.05239,73218,6022.560.5429.307,395,588,004.98
19三友化工8.511.43%0.12200,07916,8790.970.777.9617,567,613,802.48
20华夏幸福3.48-3.06%-0.11470,35116,5401.210.90-0.7613,548,875,615.76
21新奥股份18.32-0.97%-0.1889,77116,4100.630.7812.3026,239,731,511.60
22中嘉博创3.88-0.51%-0.02424,68216,4064.880.46-68.923,375,069,468.20
23华通线缆11.861.02%0.12119,11813,98015.670.4947.44901,360,000.00
24荣盛发展4.65-2.11%-0.10295,16013,8000.680.813.2520,218,961,907.15
25中红医疗81.88-4.42%-3.7915,69913,0553.770.475.223,411,939,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022