网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:11.5

天润乳业(600419) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大全能源73.680.63%0.4646,69134,3522.350.8640.9314,627,520,346.56
2*ST德新37.805.00%1.8014,4045,4020.902.45540.006,048,302,400.00
3新天然气29.65-1.82%-0.55111,18133,1212.950.7710.9011,152,194,073.30
4伊力特26.220.89%0.2371,38318,5371.510.9229.0812,374,414,156.40
5特变电工24.450.66%0.16906,783223,3282.391.2620.7192,456,658,507.84
6洪通燃气17.62-2.65%-0.4833,6645,9566.470.9920.13916,240,000.00
7*ST西域17.110.71%0.127,8881,3440.820.58-855.501,637,640,875.00
8金风科技16.38-1.33%-0.22527,49285,9181.520.8520.5156,397,432,352.32
9新疆火炬15.43-2.53%-0.4035,2385,4812.481.1121.142,183,345,000.00
10天山股份14.440.28%0.04114,22816,5771.301.299.5212,708,662,179.96
11天顺股份13.90-1.14%-0.1613,2291,8401.230.7235.191,457,454,880.00
12东方环宇13.66-2.85%-0.4014,5821,9990.912.3019.512,185,600,000.00
13西部牧业12.331.23%0.1563,8297,7802.980.88110.922,597,274,089.90
14熙菱信息12.31-0.24%-0.0317,2142,1061.070.52-21.731,985,589,760.00
15天润乳业12.25-3.01%-0.3858,1107,0702.162.6823.483,284,969,891.51
16中泰化学12.16-2.80%-0.35639,45678,4842.951.2611.9426,100,827,111.68
17西部黄金11.70-0.59%-0.0713,6801,5970.221.01362.237,441,200,000.00
18*ST香梨11.47-0.69%-0.083,8624390.260.44-147.051,694,197,833.31
19新疆交建11.00-1.61%-0.1857,0236,2862.721.5173.332,297,626,419.00
20ST天山10.53-0.09%-0.0156,3645,8203.050.897,500.001,934,325,508.50
21*ST麦趣10.18-0.68%-0.079,6289780.561.7330.521,731,976,998.32
22冠农股份10.08-4.46%-0.47217,08721,9742.791.4430.657,832,095,316.64
23光正眼科9.890.30%0.0329,0902,8640.570.4644.955,011,931,761.80
24中粮糖业9.72-5.45%-0.56628,25762,1652.971.7637.6720,519,879,947.20
25贝肯能源9.30-2.31%-0.2260,4065,6252.910.8092.801,865,164,928.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021