网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:16.77

华鲁恒升(600426) 区域板块

所属区域: 山东 ;共有 241 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物194.302.72%5.1542,01282,1144.501.12134.9318,136,342,050.80
2英科医疗144.10-1.97%-2.9089,205130,7452.720.744.4847,191,403,097.30
3万华化学103.66-2.78%-2.96217,645226,3261.530.9821.29147,586,590,497.20
4海尔生物96.080.40%0.3813,69912,9680.760.6341.7717,410,264,601.44
5睿创微纳93.014.21%3.7633,51330,8141.451.3166.7621,426,869,026.70
6青岛啤酒92.991.96%1.79125,690118,3091.811.8546.8064,713,007,244.83
7海泰新光84.341.10%0.927,7046,4614.340.6447.121,495,600,545.28
8石大胜华76.00-3.82%-3.0284,70864,7504.181.1430.2815,403,680,000.00
9山东赫达69.61-0.83%-0.5814,48110,1230.770.5245.0413,055,182,867.20
10日辰股份66.90-0.89%-0.604,9053,3061.430.4581.592,287,981,605.60
11正海生物61.917.71%4.4343,31126,3373.611.0455.287,429,200,000.00
12中航沈飞61.290.02%0.0191,72955,3990.660.6469.6585,700,227,434.12
13光威复材59.72-2.24%-1.3754,90933,0821.060.8544.9030,899,426,600.00
14海容冷链57.20-3.61%-2.1415,7629,0181.191.2032.507,547,324,298.80
15艾迪精密54.93-5.05%-2.9232,97718,0540.591.9155.9530,705,325,094.40
16玲珑轮胎51.41-3.82%-2.04188,28095,5361.391.9227.3569,737,151,516.92
17国瓷材料47.28-0.38%-0.1855,83926,5530.590.9770.5744,540,449,475.52
18中宠股份46.330.72%0.3327,44212,7541.400.6757.269,084,160,865.56
19德固特41.30-2.48%-1.0524,78010,35010.450.81320.16979,240,965.50
20华鲁恒升41.05-1.04%-0.43329,196134,5032.031.5122.6766,601,149,274.50
21华丰股份40.960.02%0.012,3599651.090.7715.46888,832,000.00
22奥福环保39.801.97%0.7713,8285,4553.031.1335.541,818,792,777.80
23山东药玻38.69-2.20%-0.87126,12349,4372.121.0839.4823,019,302,131.43
24冠中生态38.43-3.49%-1.3923,5879,18110.660.7643.67850,536,641.43
25杰瑞股份37.581.57%0.58133,05049,4361.390.7920.5435,996,153,019.36
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021