网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件537.002.94%15.332,33112,2241.730.885,987.227,271,542,039.45
2迈瑞医疗451.25-0.33%-1.5133,629151,6500.671.0577.70225,209,379,916.80
3奥普特351.830.98%3.403,28311,6141.920.6774.545,978,425,954.60
4惠泰医疗286.780.04%0.111,0693,0660.770.5495.923,937,173,285.01
5深信服267.606.95%17.4017,66046,2360.441.76118.78108,621,522,191.00
6康泰生物205.705.06%9.9084,380172,8801.231.02193.42140,252,997,751.08
7达瑞电子176.97-1.04%-1.868,58515,1636.571.10353.882,309,715,838.98
8坚朗五金176.424.61%7.7716,10427,6830.501.6666.8556,748,594,600.00
9海天味业173.101.47%2.5038,60166,6120.091.1087.51729,870,947,214.20
10财富趋势171.5810.02%15.6313,92723,0776.882.9238.083,424,232,934.00
11传音控股160.523.96%6.1213,07120,6290.330.5841.0262,579,295,619.20
12立高食品157.0110.31%14.6724,24637,0576.701.11363.295,670,779,405.62
13比亚迪153.142.79%4.15241,532363,1151.330.96100.13277,773,485,386.00
14欧派家居147.320.11%0.1613,11619,3790.220.7035.6188,807,979,879.04
15德方纳米144.716.58%8.939,44613,3202.191.402,416.676,249,395,310.00
16金域医学139.954.58%6.1330,56542,4670.661.1232.1864,314,476,152.69
17明微电子138.103.83%5.1011,15514,9386.550.8853.352,346,352,944.48
18华大基因125.201.86%2.2929,77937,0881.181.0820.2331,493,674,468.17
19稳健医疗124.282.79%3.3716,70620,6013.530.9612.335,877,413,132.80
20汇顶科技123.842.70%3.2648,22659,4291.060.9134.6156,189,445,396.20
21视源股份123.740.85%1.047,6549,3960.110.7641.6782,492,191,614.56
22新产业119.939.82%10.7227,78532,2480.972.3848.2334,424,460,224.00
23科思科技102.862.44%2.453,5013,5761.991.3130.501,791,068,756.40
24健帆生物99.470.71%0.7034,39934,0490.430.9298.4579,997,272,336.44
25德赛西威98.541.37%1.3336,10034,9260.660.9478.1854,180,500,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021