网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方导航 (600435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.3

北方导航(600435) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技726.10-1.85%-13.701,86913,6300.400.9130.6632,854,331,400.00
2爱美客571.620.01%0.0414,13480,1451.351.5387.9959,341,853,550.00
3华峰测控534.974.67%23.872,85415,2200.782.07126.1419,329,423,227.01
4义翘神州390.41-1.50%-5.933,15712,3231.851.4116.126,637,650,000.00
5北方华创382.961.82%6.8536,108136,1370.772.12282.86175,225,096,673.03
6圣邦股份340.295.55%17.8813,45345,1380.572.40148.1879,915,590,721.31
7佰仁医疗282.780.30%0.855971,6930.260.88554.476,571,328,736.24
8爱博医疗280.500.54%1.507,91622,3211.131.56190.5419,538,613,585.00
9金山办公258.85-2.93%-7.818,72322,7410.401.10112.0255,858,390,307.82
10中国中免252.02-1.83%-4.7048,057120,6730.251.4246.48491,242,846,870.40
11键凯科技250.004.79%11.434,78411,7371.322.05102.758,798,109,736.24
12亿华通246.565.12%12.015,01412,2060.992.90432.5612,381,712,109.76
13万泰生物228.353.52%7.7713,39130,3320.891.5591.7934,468,602,551.25
14康龙化成220.502.56%5.5116,54236,1880.581.57138.9562,902,506,764.26
15阳光诺和165.218.61%13.099,52115,1685.512.45552.572,860,412,241.39
16昭衍新药164.170.41%0.6714,24923,3380.441.4298.9752,268,671,444.99
17兆易创新154.806.62%9.61133,227202,4682.144.4367.4795,158,270,357.50
18鸿远电子153.414.65%6.8121,21232,5481.343.4548.4424,186,022,263.80
19北京君正131.593.85%4.8835,57346,0860.892.24144.9252,113,191,997.00
20中科创达125.801.94%2.4021,11626,1250.491.8196.9853,429,021,567.40
21热景生物116.000.03%0.034,4155,1031.001.084.625,081,469,436.00
22国联股份111.772.73%2.9711,42612,6400.511.6872.2224,705,596,780.82
23北摩高科109.032.12%2.267,4798,0740.451.5746.7818,065,237,625.00
24中际联合83.672.04%1.678,2236,7192.991.9737.322,298,725,000.00
25当升科技83.60-0.11%-0.0944,16937,2671.010.8854.5336,492,554,911.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021