网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美10.36-5.73%-0.634,723,246491,7879.870.8686.3349,557,290,582.52
2TCL科技8.620.94%0.082,351,031201,1941.740.8517.84116,523,282,167.48
3深圳能源9.954.19%0.402,345,588232,8284.931.9212.0447,336,029,664.20
4御银股份9.77-7.74%-0.822,330,492238,73030.621.2088.587,436,838,942.38
5南网能源11.193.61%0.391,733,266192,59022.881.7585.948,477,272,720.83
6珠江股份4.74-6.14%-0.311,594,74681,35718.691.65-27.884,045,403,827.02
7中金岭南5.05-5.61%-0.301,390,99270,5413.901.1316.2918,028,097,509.95
8智度股份7.10-0.28%-0.021,351,58097,53212.951.63-3.317,411,681,430.30
9ST粤泰1.60-4.76%-0.081,350,89421,66613.672.44-3.701,581,128,883.20
10广电运通12.89-5.84%-0.801,221,784162,1935.071.1441.5831,051,932,028.39
11第一创业6.593.94%0.251,200,04478,5332.901.7546.0827,232,516,000.00
12高乐股份2.48-6.42%-0.171,031,38825,62510.891.06-12.022,349,056,000.00
13宜华健康4.6010.05%0.42972,98442,60612.070.83-6.413,707,555,113.20
14赢时胜10.434.20%0.42964,726100,47013.043.0234.807,718,378,144.40
15分众传媒9.92-2.07%-0.21960,60195,4210.650.7826.84145,604,572,377.60
16高新兴4.280.47%0.02875,20338,3575.040.67-6.817,435,144,613.88
17亚联发展5.769.92%0.52871,91148,74327.678.38-4.801,815,091,200.00
18科达制造13.76-4.25%-0.61832,479113,7555.280.8355.4821,702,350,459.52
19大洋电机5.19-1.52%-0.08825,33142,5753.490.8757.6712,277,101,551.16
20韶钢松山5.55-3.48%-0.20787,31943,3363.250.807.0513,428,360,475.50
21金发拉比16.29-5.07%-0.87742,501123,23820.971.07152.245,767,067,250.00
22国联水产4.19-0.95%-0.04715,86830,3557.892.08-16.423,800,029,639.85
23中信证券23.870.42%0.10680,556161,0730.690.6619.25234,275,974,779.00
24格力地产6.723.54%0.23664,41843,4553.221.5717.2313,850,534,409.60
25*ST兆新1.825.20%0.09645,20811,6844.622.0060.672,541,456,685.04
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021