网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钛股份 (600456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.48 52周最低:35

宝钛股份(600456) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特174.003.46%5.822,6684,5410.581.06-669.238,036,468,574.00
2西安饮食4.37-0.46%-0.02376,18916,5048.630.60-220.711,905,197,290.40
3航天动力11.44-2.22%-0.26149,98317,3092.350.46-171.517,301,080,621.12
4保力新2.36-0.42%-0.01365,6048,6380.910.68-60.679,439,533,680.52
5曲江文旅10.4210.03%0.95422,32741,95619.783.65-37.212,224,570,072.20
6西安旅游8.781.27%0.11191,17016,8258.121.78-24.652,067,548,589.32
7炼石航空7.870.00%0.0024,6631,9370.370.70-10.765,285,618,384.33
8中环装备6.99-3.85%-0.2893,4636,5622.420.92-9.102,696,092,726.86
9通源石油5.24-2.96%-0.16162,7548,5683.170.45-2.932,687,322,414.36
10*ST大集1.38-1.43%-0.02924,30912,7850.610.65-1.7720,950,820,673.18
11陕西建工5.203.38%0.17498,04725,7653.960.922.746,534,012,992.00
12彩虹股份6.470.62%0.04154,3489,9050.620.735.3616,012,668,275.83
13天地源3.20-2.14%-0.0761,4891,9760.710.925.732,765,192,067.20
14西安银行4.36-0.91%-0.04140,0616,1261.210.776.925,038,570,287.32
15陕西煤业13.300.61%0.08519,13068,5990.540.917.27128,943,500,000.00
16陕西黑猫6.67-1.48%-0.10200,91113,3470.980.697.7613,623,459,252.13
17兴化股份5.490.73%0.0473,4813,9720.700.779.475,780,666,891.61
18同力股份8.96-0.55%-0.052,2782040.060.3710.773,368,202,880.00
19北元集团8.03-0.99%-0.0861,2284,9360.300.9614.0916,546,573,393.35
20陕天然气6.78-0.88%-0.0639,2562,6660.350.6014.667,539,871,517.10
21标准股份4.72-2.48%-0.1227,6861,3130.800.9515.421,633,166,274.88
22陕国投A3.29-1.50%-0.05183,1896,0480.460.7217.8113,041,602,263.34
23建设机械11.45-0.43%-0.0587,57310,0310.970.4218.0510,313,397,292.60
24美邦股份18.125.10%0.8876,24813,85222.560.9820.13612,456,000.00
25环球印务12.310.74%0.0930,7863,7971.220.2320.523,102,120,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022