网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钛股份 (600456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.48 52周最低:35

宝钛股份(600456) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行207.8610.00%18.9013,30626,9724.350.8731.836,354,452,308.08
2炬光科技189.002.72%5.007,13913,4233.700.56350.003,651,359,418.00
3铂力特162.50-1.55%-2.563,1875,1810.691.24-625.007,505,322,662.50
4中熔电气143.883.21%4.483,9795,6532.400.9566.462,384,091,600.00
5凯立新材113.01-1.82%-2.093,7394,2201.600.4136.222,639,857,095.00
6蓝晓科技98.05-2.90%-2.9330,46830,1061.431.1077.8220,945,345,989.55
7瑞联新材94.12-0.80%-0.7610,2559,6792.170.5629.974,451,876,376.48
8隆基股份77.213.71%2.76556,541425,3961.031.2938.80417,924,824,657.34
9西部超导76.00-0.42%-0.3237,20228,2161.190.6452.7723,757,448,000.00
10美畅股份62.941.73%1.0714,5939,2030.721.0137.3112,689,755,475.64
11康拓医疗56.65-0.05%-0.031,9841,1191.600.46195.34702,941,525.00
12中天火箭53.12-1.79%-0.9711,8666,2782.701.0055.332,338,027,557.76
13航发动力50.382.82%1.38230,502115,3270.990.83100.76117,336,639,717.00
14宝钛股份48.30-0.19%-0.0972,81335,1751.520.4837.4423,076,655,133.70
15三角防务43.00-1.60%-0.7052,76622,8032.000.8559.7211,352,934,347.00
16中航西飞27.24-0.77%-0.21211,00657,6840.760.5981.0775,417,891,734.04
17盘龙药业25.88-0.04%-0.0114,7033,8151.700.7825.642,243,019,600.00
18晨曦航空23.50-5.24%-1.30146,20234,5464.731.7789.527,265,448,000.00
19博通股份22.131.93%0.4211,2592,4981.800.8039.121,382,195,540.00
20富士达19.68-0.20%-0.041,4902930.080.5032.123,694,487,040.00
21康惠制药17.601.15%0.206,0481,0640.610.5067.691,757,888,000.00
22三达膜17.420.00%0.0017,7963,0940.970.9022.333,185,012,701.00
23美邦股份17.27-0.29%-0.0529,6135,0918.760.4019.19583,726,000.00
24派瑞股份15.893.25%0.5068,00610,7293.691.09122.142,931,454,573.60
25西部材料14.580.34%0.0552,5017,6361.080.5246.637,118,164,114.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022