网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钛股份 (600456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.48 52周最低:35

宝钛股份(600456) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特180.86-2.38%-4.411,5012,7260.320.66-695.628,353,308,656.86
2富士达20.58-0.58%-0.121,6043290.090.9833.593,863,442,240.00
3康拓医疗65.760.20%0.132,2791,4981.840.43226.76815,982,960.00
4同力股份8.95-0.67%-0.063,9183510.100.8010.763,364,443,725.00
5中熔电气149.96-3.02%-4.675,4758,1513.300.7869.272,484,837,200.00
6凯立新材115.70-1.00%-1.176,3237,2052.711.4637.082,702,694,150.00
7中天火箭56.27-1.35%-0.777,6184,2921.730.9358.612,476,671,887.71
8美畅股份65.77-0.59%-0.3912,1087,9250.600.7338.9913,260,330,753.62
9博通股份23.782.32%0.5412,1242,8771.940.8342.041,485,251,240.00
10三达膜19.240.89%0.1714,9182,8670.820.6024.673,517,775,222.00
11康惠制药19.371.25%0.2414,9642,8751.500.5474.501,934,675,600.00
12瑞联新材105.801.75%1.8217,56918,4413.710.8633.695,004,340,423.20
13炬光科技203.00-3.82%-8.0718,76437,9999.710.86375.933,921,830,486.00
14达刚控股9.480.64%0.0619,2551,8260.611.18103.833,010,857,480.00
15三人行206.95-8.02%-18.0521,00344,3176.870.9931.696,326,632,854.60
16盘龙药业29.020.73%0.2121,0886,1312.430.6828.762,515,163,400.00
17标准股份5.001.01%0.0524,1651,2030.700.7716.331,730,049,020.00
18*ST宝德6.340.32%0.0225,3731,6080.980.5743.941,640,432,205.00
19天和防务14.23-0.84%-0.1229,2314,1620.680.75284.606,147,360,000.00
20晨曦航空22.78-2.44%-0.5734,7187,9611.120.8286.787,042,847,040.00
21炼石航空8.00-0.74%-0.0637,3642,9900.561.05-10.945,372,928,472.00
22蓝晓科技103.40-4.26%-4.6042,79844,2182.001.0382.0622,088,207,805.40
23秦川机床9.61-0.41%-0.0443,5154,1960.630.7223.756,663,294,445.10
24北元集团8.180.00%0.0051,4514,2040.250.6614.3516,855,662,560.10
25陕天然气7.10-0.56%-0.0451,7493,6800.470.6115.357,895,735,659.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022