网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代新材 (600458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.67 52周最低:7.01

时代新材(600458) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份366.63-1.18%-4.372,5369,3180.381.3975.3323,781,493,363.23
2酒鬼酒235.852.63%6.0555,248132,0251.686.3986.9676,605,256,324.80
3国科微185.184.20%7.4736,08066,3431.952.93133.0933,196,227,783.29
4华锐精密179.18-2.96%-5.475981,0730.642.0731.791,673,860,783.00
5景嘉微175.36-3.65%-6.6432,45157,0671.194.51169.5147,254,023,010.80
6松井股份113.60-0.14%-0.163063470.090.5496.273,960,345,920.00
7安克创新108.40-0.56%-0.614,3714,7640.260.8545.2917,797,038,700.90
8盐津铺子91.18-1.46%-1.353,4393,1320.271.2686.7511,376,530,605.91
9宏达电子89.76-1.90%-1.749,3558,4240.231.4545.6035,848,960,000.00
10时代电气85.050.37%0.3111,73910,0680.731.5845.8613,519,073,229.70
11可孚医疗83.88-0.02%-0.023,4642,9100.931.2413.823,100,017,744.00
12奥士康80.92-0.47%-0.383,7623,0710.251.7624.7311,942,901,979.24
13欧科亿70.85-2.68%-1.951,8301,3050.282.2122.584,576,388,640.00
14绝味食品63.57-0.56%-0.366,7454,3000.110.9033.8138,684,566,974.20
15恒光股份56.180.54%0.3014,4568,1395.851.3516.201,355,877,594.90
16圣湘生物56.060.20%0.115,9323,3310.250.869.5313,298,842,469.60
17丽臣实业45.68-0.24%-0.119,2334,2294.083.9213.911,029,375,000.00
18益丰药房44.69-0.16%-0.074,1441,8540.060.9333.9632,046,814,442.55
19芒果超媒43.12-1.66%-0.7329,20712,5830.311.5932.9840,234,656,052.80
20老百姓43.02-0.65%-0.282,6221,1300.060.8826.0817,557,508,911.67
21宇新股份42.941.27%0.541,5166490.141.2053.024,748,165,450.00
22爱尔眼科42.500.83%0.3593,43239,6130.182.26102.36222,979,659,265.02
23宇晶股份42.09-6.86%-3.1069,41829,8716.844.00-1,999.054,198,000,000.00
24艾华集团41.59-0.74%-0.313,5221,4730.080.9334.7816,616,507,240.40
25湘佳股份39.963.95%1.529,1403,6311.919.72-181.821,887,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021