网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.03

六国化工(600470) 区域板块

所属区域: 安徽 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子200.855.71%10.8514,62829,2343.202.38489.889,188,887,500.00
2古井贡酒199.500.00%0.00000.000.8149.3876,528,200,000.00
3阳光电源125.970.00%0.00000.001.5383.98182,955,124,482.00
4欧普康视87.000.00%0.00000.001.12101.9573,799,043,342.00
5艾可蓝80.210.00%0.00000.001.1146.633,801,266,439.88
6芯碁微装79.460.20%0.1654,19044,51122.071.9086.371,951,145,941.66
7容知日新72.0012.45%7.9756,21539,99550.320.580.00804,323,880.00
8科威尔63.50-5.39%-3.6223,32315,53912.090.7964.141,225,105,500.00
9口子窖58.49-4.11%-2.51134,44980,3142.240.7724.1735,094,000,000.00
10科大讯飞58.020.00%0.00000.001.4476.34127,498,926,617.94
11华恒生物56.89-4.34%-2.587,2184,2543.040.78149.711,348,563,398.17
12国轩高科51.510.00%0.00000.001.15367.9365,960,846,628.39
13鸿路钢构50.150.00%0.00000.000.8527.8826,334,045,388.65
14美亚光电48.500.00%0.00000.000.8764.6632,786,000,000.00
15鑫铂股份47.810.00%0.00000.001.3941.941,272,224,100.00
16龙磁科技45.860.00%0.00000.000.8236.111,848,203,860.00
17大地熊45.36-12.13%-6.2638,61618,3898.851.5039.791,979,660,088.00
18立方制药42.010.00%0.00000.000.9421.32972,951,600.00
19三只松鼠39.020.00%0.00000.000.9436.478,856,603,520.00
20凤形股份38.580.00%0.00000.001.3050.763,395,040,000.00
21四创电子36.880.00%0.0021,2857,9051.341.2331.855,870,525,576.80
22洽洽食品36.300.00%0.00000.001.3621.4318,404,134,811.70
23伯特利36.144.06%1.4136,42813,3080.901.2130.6314,695,463,640.00
24海螺水泥35.52-4.21%-1.56328,832118,9760.821.335.22142,069,435,606.08
25蓝盾光电34.980.00%0.00000.000.7129.151,153,290,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021